Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3PL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0.00 |
| May 01 2024 | 1.245 | 0.01 | 0.81% | 1.235 | 1.245 | 1.235 | 7,840 |
| Apr 30 2024 | 1.235 | -0.02 | -1.20% | 1.25 | 1.25 | 1.23 | 72,337 |
| Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.265 | 1.25 | 16,065 |
| Apr 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 32,956 |
| Apr 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 1.25 | 64,929 |
| Apr 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 8,541 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 10,252 |
| Apr 17 2024 | 1.25 | 0.25 | 24.38% | 1.22 | 1.255 | 1.22 | 19,100 |
| Apr 16 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
| Apr 15 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
| Apr 12 2024 | 1.005 | -0.25 | -19.60% | 1.005 | 1.005 | 1.005 | 12,142 |
| Apr 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 09 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 25,400 |
| Apr 08 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 5,453 |
| Apr 05 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| Apr 04 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.23 | 16,118 |
| Apr 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 1.25 | 15,913 |
| Apr 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 19,500 |
| Mar 28 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 107,192 |
| Mar 27 2024 | 1.24 | -0.01 | -0.80% | 1.245 | 1.245 | 1.24 | 17,554 |
| Mar 26 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1.25 | 47,000 |
| Mar 25 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 17,621 |
| Mar 22 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 11,738 |
| Mar 21 2024 | 1.24 | -0.04 | -3.13% | 1.255 | 1.255 | 1.24 | 53,276 |
| Mar 20 2024 | 1.28 | 0.04 | 3.23% | 1.28 | 1.28 | 1.25 | 150,029 |
| Mar 19 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 1.24 | 19,000 |
| Mar 18 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Mar 15 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 7,715 |
| Mar 14 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.23 | 1.22 | 18,092 |
| Mar 13 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 34,074 |
| Mar 12 2024 | 1.22 | 0.02 | 1.67% | 1.215 | 1.22 | 1.215 | 18,434 |
| Mar 11 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Mar 07 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.20 | 1.20 | 28,587 |
| Mar 06 2024 | 1.195 | 0.01 | 0.84% | 1.23 | 1.23 | 1.195 | 1,030 |
| Mar 05 2024 | 1.185 | 0.01 | 0.42% | 1.23 | 1.23 | 1.185 | 71,559 |
| Mar 04 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Mar 03 2024 | 1.18 | 0.00 | 0.43% | 1.18 | 1.18 | 1.18 | 19,127 |
| Feb 29 2024 | 1.175 | 0.02 | 1.73% | 1.175 | 1.175 | 1.175 | 2,431 |
| Feb 28 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0.00 |
| Feb 27 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0.00 |
| Feb 26 2024 | 1.155 | -0.02 | -1.28% | 1.155 | 1.155 | 1.155 | 280 |
| Feb 25 2024 | 1.17 | 0.05 | 4.46% | 1.17 | 1.17 | 1.17 | 155 |
| Feb 22 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Feb 21 2024 | 1.12 | 0.01 | 0.45% | 1.11 | 1.125 | 1.11 | 2,284 |
| Feb 20 2024 | 1.115 | 0.01 | 1.36% | 1.115 | 1.115 | 1.115 | 302 |
| Feb 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 3 |
| Feb 18 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 710 |
| Feb 15 2024 | 1.10 | 0.00 | 0.00% | 1.105 | 1.105 | 1.10 | 8,453,695 |
| Feb 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 441 |
