We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.31578947368 | 0.475 | 0.495 | 0.44 | 765523 | 0.45959467 | DE |
| 4 | -0.03 | -6.31578947368 | 0.475 | 0.5675 | 0.44 | 1065727 | 0.49138238 | DE |
| 12 | 0 | 0 | 0.445 | 0.7 | 0.43 | 947840 | 0.54187046 | DE |
| 26 | -0.195 | -30.46875 | 0.64 | 0.7 | 0.41 | 669675 | 0.52513206 | DE |
| 52 | -0.305 | -40.6666666667 | 0.75 | 0.83 | 0.41 | 677536 | 0.58994932 | DE |
| 156 | -0.845 | -65.503875969 | 1.29 | 1.405 | 0.29 | 618678 | 0.66664287 | DE |
| 260 | -1.025 | -69.7278911565 | 1.47 | 2.98 | 0.29 | 642446 | 1.01757758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.44 | 394277 |
| 1734585300 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.435 | 459723 |
| 1734498900 | 0.45 | -0.005 | -1.10 | 0.45 | 0.465 | 0.45 | 326545 |
| 1734412500 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.44 | 942370 |
| 1734326100 | 0.46 | -0.01 | -2.13 | 0.48 | 0.495 | 0.46 | 932850 |
| 1734066900 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.455 | 642585 |
| 1733980500 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.46 | 983263 |
| 1733894100 | 0.47 | -0.015 | -3.09 | 0.475 | 0.48 | 0.465 | 307672 |
| 1733807700 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.475 | 762377 |
| 1733721300 | 0.5 | -0.012 | -2.34 | 0.51 | 0.51 | 0.4875 | 1290386 |
| 1733462100 | 0.512 | -0.003 | -0.58 | 0.515 | 0.52 | 0.51 | 443848 |
| 1733375700 | 0.515 | -0.035 | -6.36 | 0.56 | 0.56 | 0.515 | 1559262 |
| 1733289300 | 0.55 | 0.07 | 14.58 | 0.505 | 0.5675 | 0.505 | 4312438 |
| 1733202900 | 0.48 | 0.01 | 2.13 | 0.485 | 0.495 | 0.465 | 662027 |
| 1733116500 | 0.47 | 0.015 | 3.30 | 0.485 | 0.515 | 0.47 | 2221558 |
| 1732857300 | 0.455 | 0.005 | 1.11 | 0.455 | 0.46 | 0.445 | 405812 |
| 1732770900 | 0.45 | 0.01 | 2.27 | 0.445 | 0.465 | 0.445 | 458744 |
| 1732684500 | 0.44 | -0.02 | -4.35 | 0.465 | 0.465 | 0.44 | 910436 |
| 1732598100 | 0.46 | -0.045 | -8.91 | 0.51 | 0.51 | 0.46 | 639780 |
| 1732511700 | 0.505 | 0.05 | 10.99 | 0.455 | 0.51 | 0.445 | 2214370 |
| 1732252500 | 0.455 | 0.005 | 1.11 | 0.455 | 0.47 | 0.45 | 489353 |
| 1732166100 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 808869 |
| 1732079700 | 0.475 | -0.035 | -6.86 | 0.515 | 0.515 | 0.475 | 667517 |
| 1731993300 | 0.51 | 0.035 | 7.37 | 0.535 | 0.54 | 0.49 | 1600347 |
| 1731906900 | 0.475 | -0.005 | -1.04 | 0.475 | 0.4875 | 0.4725 | 433791 |
| 1731647700 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.47 | 509706 |
| 1731561300 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.47 | 581864 |
| 1731474900 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.48 | 274863 |
| 1731388500 | 0.49 | -0.01 | -2.00 | 0.505 | 0.51 | 0.48 | 1036137 |
| 1731302100 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.5 | 409938 |
| 1731042900 | 0.515 | -0.005 | -0.96 | 0.52 | 0.535 | 0.51 | 337155 |
| 1730956500 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.515 | 96923 |
| 1730870100 | 0.52 | -0.005 | -0.95 | 0.53 | 0.535 | 0.515 | 239263 |
| 1730783700 | 0.525 | 0 | 0.00 | 0.54 | 0.54 | 0.525 | 246110 |
| 1730697300 | 0.525 | -0.005 | -0.94 | 0.54 | 0.545 | 0.525 | 364927 |
| 1730438100 | 0.53 | 0.008 | 1.53 | 0.53 | 0.53 | 0.515 | 165414 |
| 1730351700 | 0.522 | 0.012 | 2.35 | 0.525 | 0.5275 | 0.505 | 550527 |
| 1730265300 | 0.51 | 0 | 0.00 | 0.51 | 0.525 | 0.51 | 137689 |
| 1730178900 | 0.51 | 0 | 0.00 | 0.505 | 0.525 | 0.5 | 389771 |
| 1730092500 | 0.51 | 0.003 | 0.59 | 0.51 | 0.52 | 0.5 | 288583 |
| 1729833300 | 0.507 | -0.003 | -0.59 | 0.525 | 0.525 | 0.495 | 750076 |
| 1729746900 | 0.51 | -0.01 | -1.92 | 0.52 | 0.53 | 0.505 | 491207 |
| 1729660500 | 0.52 | 0.005 | 0.97 | 0.5699999 | 0.575 | 0.52 | 581253 |
| 1729574100 | 0.515 | -0.005 | -0.96 | 0.525 | 0.525 | 0.51 | 222769 |
| 1729487700 | 0.52 | -0.025 | -4.59 | 0.55 | 0.55 | 0.515 | 529764 |
| 1729228500 | 0.545 | -0.015 | -2.68 | 0.5649999 | 0.5699999 | 0.54 | 239177 |
| 1729142100 | 0.56 | 0.02 | 3.70 | 0.56 | 0.58 | 0.545 | 347083 |
| 1729055700 | 0.54 | 0.005 | 0.93 | 0.535 | 0.545 | 0.515 | 482711 |
| 1728969300 | 0.535 | -0.02 | -3.60 | 0.56 | 0.5699999 | 0.535 | 596367 |
| 1728882900 | 0.555 | -0.025 | -4.31 | 0.58 | 0.585 | 0.555 | 424448 |
| 1728623700 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5649999 | 327362 |
| 1728537300 | 0.5699999 | -0.005 | -0.87 | 0.59 | 0.59 | 0.555 | 442308 |
| 1728450900 | 0.575 | 0.0050001 | 0.88 | 0.59 | 0.615 | 0.575 | 722428 |
| 1728364500 | 0.5699999 | 0.0349999 | 6.54 | 0.535 | 0.58 | 0.53 | 1252429 |
| 1728278100 | 0.535 | 0.01 | 1.90 | 0.525 | 0.54 | 0.505 | 826250 |
| 1728022500 | 0.525 | -0.055 | -9.48 | 0.575 | 0.575 | 0.525 | 1730990 |
| 1727936100 | 0.58 | -0.03 | -4.92 | 0.61 | 0.615 | 0.5699999 | 1108491 |
| 1727849700 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.58 | 1240946 |
| 1727763300 | 0.6 | -0.075 | -11.11 | 0.67 | 0.67 | 0.595 | 2388532 |
| 1727676900 | 0.675 | 0.055 | 8.87 | 0.67 | 0.7 | 0.64 | 4525943 |
| 1727417700 | 0.62 | 0.18 | 40.91 | 0.58 | 0.665 | 0.53 | 7693945 |
| 1727331300 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.43 | 300854 |
| 1727244900 | 0.44 | -0.015 | -3.30 | 0.46 | 0.46 | 0.44 | 261187 |
| 1727158500 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.445 | 198853 |
| 1727072100 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.44 | 411965 |
| 1726812900 | 0.45 | 0.015 | 3.45 | 0.445 | 0.455 | 0.435 | 544162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
