Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4DMedical Limited | 4DX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.595 | 0.625 | 0.60 | 0.61 |
4DX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.575 | 0.63 | 0.57 | 0.60661 | 269,329 | 0.025 | 4.35% |
1 Month | 0.62 | 0.66 | 0.565 | 0.612671 | 414,563 | -0.02 | -3.23% |
3 Months | 0.60 | 0.83 | 0.53 | 0.672407 | 713,788 | 0.00 | 0.00% |
6 Months | 0.485 | 1.10 | 0.455 | 0.730595 | 984,927 | 0.115 | 23.71% |
1 Year | 0.79 | 1.27 | 0.455 | 0.766309 | 812,310 | -0.19 | -24.05% |
3 Years | 1.62 | 1.73 | 0.29 | 0.804412 | 554,338 | -1.02 | -62.96% |
5 Years | 1.47 | 2.98 | 0.29 | 1.09 | 628,007 | -0.87 | -59.18% |
4DX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.60 | -0.01 | -1.64% | 0.62 | 0.625 | 0.595 | 352,556 |
Apr 24 2024 | 0.61 | 0.00 | 0.00% | 0.625 | 0.625 | 0.60 | 160,544 |
Apr 23 2024 | 0.61 | 0.005 | 0.83% | 0.61 | 0.63 | 0.60 | 273,207 |
Apr 22 2024 | 0.605 | 0.00 | 0.00% | 0.61 | 0.62 | 0.60 | 130,806 |
Apr 19 2024 | 0.605 | 0.00 | 0.00% | 0.61 | 0.62 | 0.59 | 451,246 |
Apr 18 2024 | 0.605 | 0.035 | 6.14% | 0.575 | 0.605 | 0.57 | 330,842 |
Apr 17 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 203,323 |
Apr 16 2024 | 0.57 | -0.0175 | -2.98% | 0.575 | 0.5875 | 0.565 | 272,670 |
Apr 15 2024 | 0.5875 | -0.0075 | -1.26% | 0.575 | 0.5875 | 0.57 | 588,073 |
Apr 12 2024 | 0.595 | -0.02 | -3.25% | 0.62 | 0.62 | 0.58 | 1,519,795 |
Apr 11 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.625 | 0.61 | 294,350 |
Apr 10 2024 | 0.615 | -0.01 | -1.60% | 0.625 | 0.63 | 0.615 | 266,955 |
Apr 09 2024 | 0.625 | -0.005 | -0.79% | 0.635 | 0.635 | 0.615 | 510,366 |
Apr 08 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
Apr 05 2024 | 0.63 | -0.022 | -3.37% | 0.645 | 0.65 | 0.625 | 365,566 |
Apr 04 2024 | 0.652 | 0.022 | 3.49% | 0.63 | 0.66 | 0.625 | 420,549 |
Apr 03 2024 | 0.63 | -0.015 | -2.33% | 0.65 | 0.65 | 0.625 | 224,243 |
Apr 02 2024 | 0.645 | -0.005 | -0.77% | 0.64 | 0.655 | 0.63 | 573,650 |
Mar 28 2024 | 0.65 | 0.025 | 4.00% | 0.62 | 0.65 | 0.62 | 461,378 |