Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.06060606061 | 0.033 | 0.037 | 0.032 | 312704 | 0.03384883 | DE |
| 4 | 0.003 | 9.375 | 0.032 | 0.037 | 0.028 | 463891 | 0.03136982 | DE |
| 12 | 0.001 | 2.94117647059 | 0.034 | 0.038 | 0.028 | 376138 | 0.03309393 | DE |
| 26 | -0.014 | -28.5714285714 | 0.049 | 0.055 | 0.028 | 550372 | 0.04017133 | DE |
| 52 | -0.024 | -40.6779661017 | 0.059 | 0.11 | 0.028 | 1678311 | 0.06869209 | DE |
| 156 | -0.57 | -94.2148760331 | 0.605 | 0.6075 | 0.028 | 777176 | 0.11272256 | DE |
| 260 | -0.705 | -95.2702702703 | 0.74 | 1.14 | 0.028 | 769513 | 0.23720832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 31058 |
| 1732770900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.032 | 611096 |
| 1732684500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 218350 |
| 1732598100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.037 | 0.033 | 538878 |
| 1732511700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 164138 |
| 1732252500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 71968 |
| 1732166100 | 0.033 | 0 | 0.00 | 0.033 | 0.036 | 0.033 | 1095753 |
| 1732079700 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 236023 |
| 1731993300 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.032 | 1107579 |
| 1731906900 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 375984 |
| 1731647700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 66696 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 26000 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 418239 |
| 1731388500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 605407 |
| 1731302100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 540974 |
| 1731042900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 699994 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 853597 |
| 1730870100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 671502 |
| 1730783700 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.031 | 547995 |
| 1730697300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 396579 |
| 1730438100 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 183984 |
| 1730351700 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 613212 |
| 1730265300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.031 | 1939123 |
| 1730178900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 472918 |
| 1730092500 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 522265 |
| 1729833300 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.035 | 631621 |
| 1729746900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 121496 |
| 1729660500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 143705 |
| 1729574100 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 936956 |
| 1729487700 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 235484 |
| 1729228500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 1634225 |
| 1729142100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.036 | 0.034 | 1781154 |
| 1729055700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 40171 |
| 1728969300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728882900 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 39564 |
| 1728623700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 4500 |
| 1728537300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 246906 |
| 1728450900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 19710 |
| 1728364500 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 3626 |
| 1728278100 | 0.033 | 0 | 0.00 | 0.034 | 0.0345 | 0.033 | 94759 |
| 1728022500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 36906 |
| 1727936100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 15210 |
| 1727849700 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 21404 |
| 1727763300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 183710 |
| 1727676900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 143243 |
| 1727417700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 98530 |
| 1727331300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.034 | 106304 |
| 1727244900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 36007 |
| 1727158500 | 0.033 | -0.003 | -8.33 | 0.034 | 0.034 | 0.033 | 144170 |
| 1727072100 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 38532 |
| 1726812900 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 67908 |
| 1726726500 | 0.036 | 0.002 | 5.88 | 0.037 | 0.038 | 0.035 | 660131 |
| 1726640100 | 0.034 | -0.001 | -2.86 | 0.0354999 | 0.0354999 | 0.034 | 68278 |
| 1726553700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726467300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 103418 |
| 1726208100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 113160 |
| 1726121700 | 0.035 | 0 | 0.00 | 0.036 | 0.038 | 0.035 | 535917 |
| 1726035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725948900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.036 | 0.034 | 105137 |
| 1725862500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 18733 |
| 1725603300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 40118 |
| 1725516900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 84221 |
| 1725430500 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 334847 |
| 1725344100 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.035 | 284000 |
| 1725257700 | 0.034 | -0.004 | -10.53 | 0.038 | 0.038 | 0.034 | 200602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
