Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pentanet Limited | 5GG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 6.38% | 0.05 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.05 | 0.06 | 0.05 | 0.047 |
5GG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.06 | 0.046 | 0.047987 | 917,451 | -0.001 | -1.96% |
| 1 Month | 0.064 | 0.069 | 0.046 | 0.057887 | 2,280,974 | -0.014 | -21.88% |
| 3 Months | 0.062 | 0.11 | 0.046 | 0.078478 | 5,442,597 | -0.012 | -19.35% |
| 6 Months | 0.068 | 0.11 | 0.046 | 0.07796 | 2,542,018 | -0.018 | -26.47% |
| 1 Year | 0.081 | 0.125 | 0.044 | 0.077512 | 1,466,210 | -0.031 | -38.27% |
| 3 Years | 1.09 | 1.14 | 0.044 | 0.221303 | 751,494 | -1.04 | -95.41% |
| 5 Years | 0.74 | 1.14 | 0.044 | 0.271649 | 772,370 | -0.69 | -93.24% |
5GG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.05 | 0.003 | 6.38% | 0.051 | 0.06 | 0.05 | 15,737,293 |
| May 02 2024 | 0.047 | 0.001 | 2.17% | 0.046 | 0.047 | 0.045 | 866,519 |
| May 01 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.046 | 922,935 |
| Apr 30 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.047 | 1,347,853 |
| Apr 29 2024 | 0.048 | -0.003 | -5.88% | 0.051 | 0.051 | 0.047 | 799,320 |
| Apr 26 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.051 | 0.049 | 599,696 |
| Apr 24 2024 | 0.049 | -0.001 | -2.00% | 0.052 | 0.052 | 0.049 | 444,829 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 433,361 |
| Apr 22 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.0515 | 0.048 | 2,512,898 |
| Apr 19 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.05 | 689,354 |
| Apr 18 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.053 | 0.05 | 1,390,014 |
| Apr 17 2024 | 0.051 | -0.001 | -1.92% | 0.055 | 0.055 | 0.051 | 1,214,421 |
| Apr 16 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.053 | 0.051 | 1,122,500 |
| Apr 15 2024 | 0.053 | -0.0045 | -7.83% | 0.056 | 0.056 | 0.052 | 2,307,147 |
| Apr 12 2024 | 0.0575 | 0.0025 | 4.55% | 0.056 | 0.058 | 0.056 | 1,338,200 |
| Apr 11 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.057 | 0.055 | 1,333,795 |
| Apr 10 2024 | 0.056 | -0.002 | -3.45% | 0.057 | 0.061 | 0.055 | 3,417,863 |
| Apr 09 2024 | 0.058 | -0.002 | -3.33% | 0.061 | 0.063 | 0.057 | 4,663,299 |
| Apr 08 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.056 | 6,766,330 |
| Apr 05 2024 | 0.062 | -0.004 | -6.06% | 0.065 | 0.065 | 0.062 | 5,263,417 |
| Apr 04 2024 | 0.066 | 0.004 | 6.45% | 0.064 | 0.069 | 0.063 | 11,256,623 |
