Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5G Networks Ltd | 5GN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 20:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.155 | 0.155 |
5GN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.15 | 0.150109 | 216,189 | 0.00 | 0.00% |
| 1 Month | 0.18 | 0.18 | 0.15 | 0.160599 | 322,180 | -0.025 | -13.89% |
| 3 Months | 0.175 | 0.185 | 0.115 | 0.157328 | 752,306 | -0.02 | -11.43% |
| 6 Months | 0.25 | 0.25 | 0.115 | 0.175183 | 857,092 | -0.095 | -38.00% |
| 1 Year | 0.25 | 0.25 | 0.115 | 0.175183 | 857,092 | -0.095 | -38.00% |
| 3 Years | 1.19 | 1.19 | 0.115 | 0.499623 | 525,399 | -1.04 | -86.97% |
| 5 Years | 1.41 | 2.44 | 0.115 | 1.18 | 700,689 | -1.26 | -89.01% |
5GN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.155 | 0.005 | 3.33% | 0.165 | 0.17 | 0.15 | 1,430,755 |
| May 01 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 0.15 | 328,503 |
| Apr 30 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 18,905 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 228,894 |
| Apr 26 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 288,454 |
| Apr 24 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 49,436 |
| Apr 23 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 26,324 |
| Apr 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 1,017,144 |
| Apr 19 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 167,055 |
| Apr 18 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 145,235 |
| Apr 17 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 35,650 |
| Apr 16 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.165 | 0.155 | 335,868 |
| Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.16 | 25,585 |
| Apr 12 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 114,816 |
| Apr 11 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 202,518 |
| Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 1,724,548 |
| Apr 09 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 117,830 |
| Apr 08 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 424,251 |
| Apr 05 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 723,212 |
| Apr 04 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 147,186 |
| Apr 03 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 666,637 |
