Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | 5GOV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.16% | 51.00 | 01:07:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.05 | 51.00 | 51.05 | 51.00 | 51.08 |
5GOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5GOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 51.00 | -0.08 | -0.16% | 51.05 | 51.05 | 51.00 | 7,582 |
| Jun 06 2024 | 51.08 | 0.08 | 0.16% | 51.12 | 51.12 | 51.08 | 7,499 |
| Jun 05 2024 | 51.00 | 0.22 | 0.43% | 51.06 | 51.06 | 51.00 | 1,965 |
| Jun 04 2024 | 50.78 | 0.18 | 0.36% | 50.76 | 50.78 | 50.76 | 2,422 |
| Jun 03 2024 | 50.60 | -0.02 | -0.04% | 50.53 | 50.63 | 50.53 | 157 |
| May 31 2024 | 50.62 | 0.15 | 0.30% | 50.61 | 50.64 | 50.59 | 1,270 |
| May 30 2024 | 50.47 | -0.12 | -0.24% | 50.41 | 50.47 | 50.36 | 557 |
| May 29 2024 | 50.59 | -0.45 | -0.88% | 50.605 | 50.605 | 50.54 | 239 |
| May 28 2024 | 51.04 | 0.00 | 0.00% | 51.03 | 51.04 | 51.025 | 10,206 |
| May 27 2024 | 51.04 | 0.19 | 0.37% | 50.99 | 51.04 | 50.99 | 8,527 |
| May 24 2024 | 50.85 | -0.12 | -0.24% | 50.89 | 51.036 | 50.85 | 178,487 |
| May 23 2024 | 50.97 | -0.09 | -0.18% | 51.01 | 51.01 | 50.97 | 11 |
| May 22 2024 | 51.06 | 0.01 | 0.02% | 51.10 | 51.13 | 51.06 | 215 |
| May 21 2024 | 51.05 | -0.06 | -0.12% | 51.04 | 51.07 | 51.04 | 678 |
| May 20 2024 | 51.11 | -0.09 | -0.18% | 51.14 | 51.16 | 51.11 | 4,314 |
| May 17 2024 | 51.20 | -0.02 | -0.04% | 51.17 | 51.20 | 51.17 | 6,771 |
| May 16 2024 | 51.22 | 0.51 | 1.01% | 51.14 | 51.24 | 51.14 | 161 |
| May 15 2024 | 50.71 | -0.06 | -0.12% | 50.76 | 50.76 | 50.71 | 610 |
| May 14 2024 | 50.77 | 0.07 | 0.14% | 50.75 | 50.77 | 50.75 | 1,392 |
| May 13 2024 | 50.70 | -0.03 | -0.06% | 50.70 | 50.70 | 50.70 | 722 |
| May 10 2024 | 50.73 | 0.15 | 0.30% | 50.68 | 50.73 | 50.68 | 2,881 |
| May 09 2024 | 50.58 | -0.21 | -0.41% | 50.69 | 50.69 | 50.58 | 799 |
| May 08 2024 | 50.79 | 0.41 | 0.81% | 50.79 | 50.79 | 50.79 | 2 |
