8I More Historical Data - 8IH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
8I Holdings Limited (8IH)
8I Holdings Limited (8IH) Historical

8IH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 07 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 03 2024	0.012	0.001	9.09%	0.012	0.012	0.012	8,416
May 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,000
May 01 2024	0.011	0.001	10.00%	0.011	0.011	0.011	3,000
Apr 30 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	84,400
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 19 2024	0.012	0.002	20.00%	0.012	0.012	0.012	8,416
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	249
Apr 12 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	139,665
Apr 11 2024	0.011	0.001	10.00%	0.009	0.011	0.009	18,591
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	509,053
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,893
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,300
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	97,412
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,107
Mar 25 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	51,143
Mar 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	42,767
Mar 19 2024	0.011	0.00	0.00%	0.01	0.011	0.01	14,983
Mar 18 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 15 2024	0.011	0.003	37.50%	0.008	0.011	0.008	40,928
Mar 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	13,000
Mar 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	54,000
Mar 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	34
Mar 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 05 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	116,524
Mar 04 2024	0.009	0.001	12.50%	0.009	0.009	0.009	4,171
Mar 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	7,100
Feb 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	32,000
Feb 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	31,000
Feb 25 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	26,837
Feb 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	73,869
Feb 20 2024	0.009	0.00	0.00%	0.009	0.009	0.009	11,207
Feb 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 15 2024	0.009	0.00	0.00%	0.009	0.009	0.009	20,000
Feb 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 13 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	6,500
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions