Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8VI Holdings Limited | 8VI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.043 | 0.043 | 0.043 | 0.043 |
8VI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.043 | 0.043 | 0.043 | 7,703 | 0.00 | 0.00% |
1 Month | 0.04 | 0.045 | 0.04 | 0.042198 | 12,965 | 0.003 | 7.50% |
3 Months | 0.056 | 0.062 | 0.04 | 0.046618 | 11,446 | -0.013 | -23.21% |
6 Months | 0.125 | 0.125 | 0.04 | 0.061548 | 11,226 | -0.082 | -65.60% |
1 Year | 0.46 | 0.735 | 0.04 | 0.146332 | 8,911 | -0.417 | -90.65% |
3 Years | 2.16 | 6.99 | 0.04 | 1.94 | 7,169 | -2.12 | -98.01% |
5 Years | 0.49 | 6.99 | 0.04 | 1.75 | 7,701 | -0.447 | -91.22% |
8VI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 766 |
Apr 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 3,632 |
Apr 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 22 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 514 |
Apr 19 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 18 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 18,962 |
Apr 17 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 4,000 |
Apr 16 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 15 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 367 |
Apr 12 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 17,015 |
Apr 11 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.044 | 0.043 | 1,340 |
Apr 10 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Apr 09 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Apr 08 2024 | 0.041 | -0.003 | -6.82% | 0.044 | 0.044 | 0.041 | 69,652 |
Apr 05 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 20,000 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 03 2024 | 0.045 | 0.004 | 9.76% | 0.04 | 0.045 | 0.04 | 4,792 |
Apr 02 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.04 | 2,340 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Mar 27 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.042 | 0.04 | 615 |