92 Energy More Historical Data - 92E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
92 Energy Limited (92E)
92 Energy Limited (92E) Historical

92E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 20 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 17 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 16 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 14 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 13 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 06 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 30 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 29 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 23 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 22 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 19 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 18 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 17 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 16 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Mar 28 2024	0.50	0.01	2.04%	0.495	0.51	0.49	5,031,969
Mar 27 2024	0.49	0.01	2.08%	0.48	0.50	0.475	1,515,688
Mar 26 2024	0.48	-0.005	-1.03%	0.49	0.49	0.45	882,176
Mar 25 2024	0.485	-0.0025	-0.51%	0.485	0.495	0.48	460,608
Mar 22 2024	0.4875	-0.0075	-1.52%	0.49	0.49	0.48	398,477
Mar 21 2024	0.495	0.01	2.06%	0.505	0.505	0.49	1,226,584
Mar 20 2024	0.485	-0.01	-2.02%	0.485	0.49	0.475	585,365
Mar 19 2024	0.495	0.035	7.61%	0.47	0.495	0.47	1,087,765
Mar 18 2024	0.46	0.0125	2.79%	0.44	0.46	0.44	718,431
Mar 15 2024	0.4475	-0.0025	-0.56%	0.44	0.45	0.44	440,542
Mar 14 2024	0.45	-0.01	-2.17%	0.46	0.46	0.44	729,053
Mar 13 2024	0.46	0.00	0.00%	0.455	0.465	0.45	377,451
Mar 12 2024	0.46	-0.01	-2.13%	0.465	0.47	0.455	375,250
Mar 11 2024	0.47	-0.01	-2.08%	0.475	0.475	0.47	184,743
Mar 07 2024	0.48	0.00	0.00%	0.495	0.495	0.48	256,701
Mar 06 2024	0.48	0.02	4.35%	0.46	0.48	0.455	659,913
Mar 05 2024	0.46	-0.005	-1.08%	0.47	0.475	0.45	470,102
Mar 04 2024	0.465	-0.045	-8.82%	0.505	0.505	0.465	590,028
Mar 03 2024	0.51	0.035	7.37%	0.485	0.515	0.485	1,459,438
Feb 29 2024	0.475	-0.01	-2.06%	0.485	0.485	0.475	84,001
Feb 28 2024	0.485	-0.01	-2.02%	0.485	0.49	0.46	557,073
Feb 27 2024	0.495	0.0175	3.66%	0.50	0.505	0.485	580,755
Feb 26 2024	0.4775	-0.0075	-1.55%	0.485	0.495	0.47	285,663
Feb 25 2024	0.485	-0.01	-2.02%	0.49	0.50	0.48	475,806
Feb 22 2024	0.495	-0.015	-2.94%	0.495	0.505	0.49	698,843
Feb 21 2024	0.51	0.0125	2.51%	0.50	0.515	0.50	377,080

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions