Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Lithium Limited | A11 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.40 | 0.395 | 0.395 |
A11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.41 | 0.38 | 0.396945 | 193,089 | 0.005 | 1.28% |
| 1 Month | 0.375 | 0.41 | 0.355 | 0.386261 | 201,523 | 0.02 | 5.33% |
| 3 Months | 0.39 | 0.4375 | 0.355 | 0.384284 | 166,563 | 0.005 | 1.28% |
| 6 Months | 0.41 | 0.57 | 0.345 | 0.416857 | 248,785 | -0.015 | -3.66% |
| 1 Year | 0.58 | 0.665 | 0.333 | 0.458937 | 293,603 | -0.185 | -31.90% |
| 3 Years | 0.58 | 0.995 | 0.333 | 0.574515 | 394,806 | -0.185 | -31.90% |
| 5 Years | 0.58 | 0.995 | 0.333 | 0.574515 | 394,806 | -0.185 | -31.90% |
A11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 163,575 |
| May 09 2024 | 0.395 | -0.005 | -1.25% | 0.41 | 0.41 | 0.395 | 43,892 |
| May 08 2024 | 0.40 | 0.005 | 1.27% | 0.41 | 0.41 | 0.395 | 516,312 |
| May 07 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.395 | 0.38 | 237,300 |
| May 06 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.39 | 18,334 |
| May 03 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.41 | 0.39 | 71,089 |
| May 02 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.385 | 122,409 |
| May 01 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.385 | 491,314 |
| Apr 30 2024 | 0.395 | 0.01 | 2.60% | 0.41 | 0.41 | 0.395 | 414,093 |
| Apr 29 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 128,006 |
| Apr 26 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 404 |
| Apr 24 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.40 | 0.38 | 19,734 |
| Apr 23 2024 | 0.38 | 0.01 | 2.70% | 0.39 | 0.40 | 0.375 | 89,635 |
| Apr 22 2024 | 0.37 | -0.015 | -3.90% | 0.375 | 0.375 | 0.3675 | 33,930 |
| Apr 19 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.375 | 210,246 |
| Apr 18 2024 | 0.39 | 0.015 | 4.00% | 0.38 | 0.39 | 0.37 | 525,547 |
| Apr 17 2024 | 0.375 | 0.02 | 5.63% | 0.36 | 0.375 | 0.36 | 363,853 |
| Apr 16 2024 | 0.355 | -0.015 | -4.05% | 0.37 | 0.37 | 0.355 | 337,416 |
| Apr 15 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.39 | 0.37 | 222,269 |
| Apr 12 2024 | 0.38 | 0.005 | 1.33% | 0.385 | 0.385 | 0.38 | 7,244 |
| Apr 11 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 19,805 |
