Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
African Gold Limited | A1G | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.033 | 0.024 | 0.033 | 0.024 | 0.033 |
A1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.04 | 0.024 | 0.032648 | 263,900 | -0.015 | -38.46% |
1 Month | 0.038 | 0.044 | 0.024 | 0.035802 | 174,477 | -0.014 | -36.84% |
3 Months | 0.039 | 0.044 | 0.024 | 0.035392 | 110,364 | -0.015 | -38.46% |
6 Months | 0.036 | 0.044 | 0.024 | 0.034084 | 129,051 | -0.012 | -33.33% |
1 Year | 0.075 | 0.08 | 0.024 | 0.043813 | 126,529 | -0.051 | -68.00% |
3 Years | 0.26 | 0.43 | 0.024 | 0.163022 | 178,109 | -0.236 | -90.77% |
5 Years | 0.15 | 0.43 | 0.024 | 0.171366 | 164,401 | -0.126 | -84.00% |
A1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 12,250 |
May 01 2024 | 0.032 | -0.008 | -20.00% | 0.036 | 0.037 | 0.032 | 952,701 |
Apr 30 2024 | 0.04 | 0.003 | 8.11% | 0.039 | 0.04 | 0.039 | 37,900 |
Apr 29 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 37,000 |
Apr 26 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 28,000 |
Apr 24 2024 | 0.039 | 0.003 | 8.33% | 0.038 | 0.039 | 0.037 | 403,756 |
Apr 23 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 22 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 19 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 18,000 |
Apr 18 2024 | 0.036 | 0.00 | 0.00% | 0.039 | 0.039 | 0.036 | 93,268 |
Apr 17 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 216 |
Apr 16 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 15 2024 | 0.039 | -0.001 | -2.50% | 0.044 | 0.044 | 0.039 | 73,124 |
Apr 12 2024 | 0.04 | 0.002 | 5.26% | 0.038 | 0.04 | 0.037 | 396,578 |
Apr 11 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 1,163 |
Apr 10 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
Apr 09 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 52,023 |
Apr 08 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.037 | 29,805 |
Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |