ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
African Gold Limited

African Gold Limited (A1G)

0.063
-0.002
(-3.08%)
Closed January 31 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00350.060.0830.0627545240.07612471DE
40.00610.52631578950.0570.0830.0566738700.06698628DE
12-0.014-18.18181818180.0770.0830.04912254360.05914081DE
260.0351250.0280.11250.02335115490.06954121DE
520.027750.0360.11250.0221500190.06773709DE
156-0.142-69.26829268290.2050.250.027989740.07053766DE
260-0.107-62.94117647060.170.430.025639300.0953574DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17382141000.065-0.014-17.720.0740.0810.0619513743
17381277000.07900.000.0790.0790.0790
17380413000.07900.000.0790.0790.0790
17376957000.0790.0079.720.0740.0830.0743246178
17376093000.0720.01424.140.060.0720.062262870
17375229000.058-0.001-1.690.0620.0620.0581315815
17374365000.0590.0011.720.060.060.058224914
17373501000.058-0.001-1.690.0590.0590.058145050
17370909000.0590.0011.720.0580.0590.058151119
17370045000.0580.0011.750.0590.060.058121497
17369181000.057-0.002-3.390.0610.0610.057538276
17368317000.059-0.001-1.670.0620.0620.05972106
17367453000.060.0011.690.060.0610.059420518
17364861000.059-0.002-3.280.0610.0610.059170555
17363997000.0610.0023.390.0620.0620.06198667
17363133000.0590.0011.720.060.0610.059536561
17362269000.058-0.001-1.690.060.060.058111292
17361405000.059-0.001-1.670.0620.0620.059254615
17358813000.060.0023.450.060.0620.06543213
17357949000.0580.0035.450.0570.0590.0561242546
17356176600.05500.000.0580.0580.05512034
17355357000.0550.0035.770.0550.0620.0541723174
17352765000.0520.0024.000.05099990.0540.05099991300623
17350140600.0500.000.050.0530.05530095
17349309000.0500.000.050.050.05243344
17346717000.0500.000.05099990.05099990.049463060
17345853000.0500.000.0530.0530.05651313
17344989000.05-0.002-3.850.0520.0520.0491130245
17344125000.052-0.001-1.890.0550.0550.052365000
17343261000.053-0.004-7.020.0570.0570.053961114
17340669000.057-0.004-6.560.0640.0640.0572204266
17339805000.06100.000.0610.0630.061449509
17338941000.0610.0023.390.0590.0610.059308879
17338077000.05900.000.0610.0610.0591480866
17337213000.0590.0023.510.0610.0610.0571138623
17334621000.0570.0011.790.0580.060.0561066780
17333757000.0560.00612.000.05099990.0570.05099996844228
17332893000.0500.000.050.0520.0495045405
17332029000.05-0.002-3.850.0520.0520.049722435
17331165000.052-0.003-5.450.0560.0560.052670587
17328573000.0550.0023.770.0540.0560.054748522
17327709000.0530.0011.920.0530.0550.053791303
17326845000.052-0.001-1.890.0540.0540.052607166
17325981000.053-0.003-5.360.0560.0570.053278895
17325117000.0560.0011.820.0560.0580.0561194203
17322525000.0550.0011.850.0550.0560.0542041612
17321661000.054-0.009-14.290.0650.0650.0522654837
17320797000.063-0.005-7.350.0640.0640.0591156032
17319933000.0680.0057.940.0640.0690.0641636482
17319069000.0630.0011.610.060.0630.058953158
17316477000.0620.0058.770.0580.0630.0581499178
17315613000.057-0.001-1.720.060.060.0571420383
17314749000.058-0.005-7.940.0610.0610.0553271877
17313885000.063-0.004-5.970.0650.0680.0632148216
17313021000.067-0.005-6.940.0770.0770.0622688306
17310429000.0720.0034.350.0690.0760.0691133440
17309565000.069-0.009-11.540.0770.0770.0692182558
17308701000.078-0.004-4.880.0830.0830.0762171887
17307837000.082-0.001-1.200.0830.0830.0812776253
17306973000.08300.000.0820.0830.0811309301
17304381000.08300.000.0820.0830.081787176
17303517000.0830.0033.750.080.0840.0794647717

Your Recent History

Delayed Upgrade Clock