We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -10 | 0.06 | 0.069 | 0.057 | 1333047 | 0.06272408 | DE |
| 4 | -0.038 | -41.3043478261 | 0.092 | 0.095 | 0.055 | 2306248 | 0.07514097 | DE |
| 12 | 0.022 | 68.75 | 0.032 | 0.1125 | 0.03 | 5683079 | 0.07684662 | DE |
| 26 | 0.025 | 86.2068965517 | 0.029 | 0.1125 | 0.02 | 3412034 | 0.06962835 | DE |
| 52 | 0.022 | 68.75 | 0.032 | 0.1125 | 0.02 | 2040364 | 0.06872391 | DE |
| 156 | -0.161 | -74.8837209302 | 0.215 | 0.275 | 0.02 | 736641 | 0.07439918 | DE |
| 260 | -0.126 | -70 | 0.18 | 0.43 | 0.02 | 528198 | 0.09883379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.063 | -0.005 | -7.35 | 0.064 | 0.064 | 0.059 | 1156032 |
| 1731993300 | 0.068 | 0.005 | 7.94 | 0.064 | 0.069 | 0.064 | 1636482 |
| 1731906900 | 0.063 | 0.001 | 1.61 | 0.06 | 0.063 | 0.058 | 953158 |
| 1731647700 | 0.062 | 0.005 | 8.77 | 0.058 | 0.063 | 0.058 | 1499178 |
| 1731561300 | 0.057 | -0.001 | -1.72 | 0.06 | 0.06 | 0.057 | 1420383 |
| 1731474900 | 0.058 | -0.005 | -7.94 | 0.061 | 0.061 | 0.055 | 3271877 |
| 1731388500 | 0.063 | -0.004 | -5.97 | 0.065 | 0.068 | 0.063 | 2148216 |
| 1731302100 | 0.067 | -0.005 | -6.94 | 0.077 | 0.077 | 0.062 | 2688306 |
| 1731042900 | 0.072 | 0.003 | 4.35 | 0.069 | 0.076 | 0.069 | 1133440 |
| 1730956500 | 0.069 | -0.009 | -11.54 | 0.077 | 0.077 | 0.069 | 2182558 |
| 1730870100 | 0.078 | -0.004 | -4.88 | 0.083 | 0.083 | 0.076 | 2171887 |
| 1730783700 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.081 | 2776253 |
| 1730697300 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.081 | 1309301 |
| 1730438100 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.081 | 787176 |
| 1730351700 | 0.083 | 0.003 | 3.75 | 0.08 | 0.084 | 0.079 | 4647717 |
| 1730265300 | 0.08 | 0.0005 | 0.63 | 0.079 | 0.081 | 0.078 | 5281950 |
| 1730178900 | 0.0795 | -0.0015 | -1.85 | 0.081 | 0.081 | 0.074 | 3453337 |
| 1730092500 | 0.081 | -0.009 | -10.00 | 0.089 | 0.089 | 0.081 | 2825661 |
| 1729833300 | 0.09 | 0.001 | 1.12 | 0.093 | 0.095 | 0.088 | 1971463 |
| 1729746900 | 0.089 | -0.002 | -2.20 | 0.092 | 0.092 | 0.0859999 | 2810583 |
| 1729660500 | 0.091 | 0.001 | 1.11 | 0.089 | 0.1 | 0.089 | 18613917 |
| 1729574100 | 0.09 | -0.009 | -9.09 | 0.095 | 0.095 | 0.088 | 2443093 |
| 1729487700 | 0.099 | 0.0130001 | 15.12 | 0.089 | 0.1 | 0.0869999 | 10154831 |
| 1729228500 | 0.0859999 | -0.005 | -5.49 | 0.09 | 0.096 | 0.08 | 10276450 |
| 1729142100 | 0.091 | -0.019 | -17.27 | 0.11 | 0.1125 | 0.09 | 21393114 |
| 1729055700 | 0.11 | 0.015 | 15.79 | 0.095 | 0.1125 | 0.095 | 29251137 |
| 1728969300 | 0.095 | 0.047 | 97.92 | 0.075 | 0.1024999 | 0.075 | 94580328 |
| 1728882900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728623700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728537300 | 0.048 | 0.004 | 9.09 | 0.046 | 0.048 | 0.046 | 2016800 |
| 1728450900 | 0.044 | 0.004 | 10.00 | 0.042 | 0.045 | 0.041 | 6892646 |
| 1728364500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 3360874 |
| 1728278100 | 0.039 | 0.002 | 5.41 | 0.038 | 0.04 | 0.038 | 8918552 |
| 1728022500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.038 | 0.037 | 25795 |
| 1727936100 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 1309608 |
| 1727849700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 926752 |
| 1727763300 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 1206399 |
| 1727676900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 603751 |
| 1727417700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 372815 |
| 1727331300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 914275 |
| 1727244900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 1466752 |
| 1727158500 | 0.044 | 0.003 | 7.32 | 0.042 | 0.046 | 0.042 | 2389129 |
| 1727072100 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0429999 | 0.041 | 712396 |
| 1726812900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.04 | 1037317 |
| 1726726500 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 2346273 |
| 1726640100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 1040833 |
| 1726553700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.044 | 0.041 | 1183876 |
| 1726467300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.045 | 0.041 | 6506027 |
| 1726208100 | 0.041 | 0.004 | 10.81 | 0.04 | 0.041 | 0.038 | 9028304 |
| 1726121700 | 0.037 | 0.003 | 8.82 | 0.0345 | 0.039 | 0.0345 | 7243611 |
| 1726035300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 506647 |
| 1725948900 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 2724330 |
| 1725862500 | 0.035 | 0.002 | 6.06 | 0.032 | 0.036 | 0.032 | 2780927 |
| 1725603300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.035 | 0.032 | 5080827 |
| 1725516900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1196171 |
| 1725430500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.034 | 0.031 | 3168269 |
| 1725344100 | 0.034 | 0.004 | 13.33 | 0.032 | 0.036 | 0.032 | 8023680 |
| 1725257700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 2168009 |
| 1724998500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 2885955 |
| 1724912100 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 3566724 |
| 1724825700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.03 | 8098201 |
| 1724739300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.031 | 1492851 |
| 1724652900 | 0.034 | 0.002 | 6.25 | 0.031 | 0.035 | 0.031 | 2596825 |
| 1724393700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.033 | 0.03 | 2833773 |
| 1724307300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 3452897 |
| 1724220900 | 0.03 | 0.005 | 20.00 | 0.026 | 0.03 | 0.026 | 1781946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
