We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -11.4285714286 | 0.07 | 0.075 | 0.061 | 283870 | 0.06896722 | DE |
| 4 | -0.001 | -1.5873015873 | 0.063 | 0.082 | 0.056 | 809661 | 0.06875981 | DE |
| 12 | 0.001 | 1.6393442623 | 0.061 | 0.083 | 0.049 | 982673 | 0.06393648 | DE |
| 26 | 0.03 | 93.75 | 0.032 | 0.1125 | 0.031 | 3235965 | 0.07473123 | DE |
| 52 | 0.025 | 67.5675675676 | 0.037 | 0.1125 | 0.02 | 2164803 | 0.06775489 | DE |
| 156 | -0.153 | -71.1627906977 | 0.215 | 0.225 | 0.02 | 846339 | 0.0700256 | DE |
| 260 | -0.048 | -43.6363636364 | 0.11 | 0.43 | 0.02 | 585071 | 0.09406776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.061 | -0.004 | -6.15 | 0.066 | 0.066 | 0.061 | 530606 |
| 1740719700 | 0.065 | -0.002 | -2.99 | 0.066 | 0.066 | 0.065 | 182615 |
| 1740633300 | 0.067 | 0 | 0.00 | 0.066 | 0.068 | 0.066 | 159389 |
| 1740546900 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 347786 |
| 1740460500 | 0.07 | -0.002 | -2.78 | 0.075 | 0.075 | 0.07 | 245200 |
| 1740374100 | 0.072 | 0.002 | 2.86 | 0.07 | 0.075 | 0.07 | 484361 |
| 1740114900 | 0.07 | -0.004 | -5.41 | 0.077 | 0.077 | 0.07 | 133767 |
| 1740028500 | 0.074 | 0.004 | 5.71 | 0.075 | 0.075 | 0.072 | 247859 |
| 1739942100 | 0.07 | -0.007 | -9.09 | 0.076 | 0.076 | 0.068 | 420222 |
| 1739855700 | 0.077 | 0 | 0.00 | 0.074 | 0.077 | 0.074 | 80000 |
| 1739769300 | 0.077 | -0.003 | -3.75 | 0.082 | 0.082 | 0.074 | 310895 |
| 1739510100 | 0.08 | 0.01 | 14.29 | 0.072 | 0.08 | 0.072 | 696243 |
| 1739423700 | 0.07 | -0.001 | -1.41 | 0.074 | 0.074 | 0.07 | 147797 |
| 1739337300 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.074 | 0.0709999 | 586182 |
| 1739250900 | 0.073 | 0.004 | 5.80 | 0.073 | 0.074 | 0.0709999 | 717872 |
| 1739164500 | 0.069 | -0.003 | -4.17 | 0.075 | 0.075 | 0.066 | 1862279 |
| 1738905300 | 0.072 | 0.005 | 7.46 | 0.07 | 0.077 | 0.07 | 4669580 |
| 1738818900 | 0.067 | 0.005 | 8.06 | 0.064 | 0.07 | 0.064 | 1175917 |
| 1738732500 | 0.062 | 0.002 | 3.33 | 0.061 | 0.064 | 0.061 | 628311 |
| 1738646100 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.056 | 851963 |
| 1738559700 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 2244979 |
| 1738300500 | 0.063 | -0.002 | -3.08 | 0.068 | 0.068 | 0.063 | 1939438 |
| 1738214100 | 0.065 | -0.014 | -17.72 | 0.074 | 0.081 | 0.061 | 9513743 |
| 1738127700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738041300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737695700 | 0.079 | 0.007 | 9.72 | 0.074 | 0.083 | 0.074 | 3246178 |
| 1737609300 | 0.072 | 0.014 | 24.14 | 0.06 | 0.072 | 0.06 | 2262870 |
| 1737522900 | 0.058 | -0.001 | -1.69 | 0.062 | 0.062 | 0.058 | 1315815 |
| 1737436500 | 0.059 | 0.001 | 1.72 | 0.06 | 0.06 | 0.058 | 224914 |
| 1737350100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 145050 |
| 1737090900 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 151119 |
| 1737004500 | 0.058 | 0.001 | 1.75 | 0.059 | 0.06 | 0.058 | 121497 |
| 1736918100 | 0.057 | -0.002 | -3.39 | 0.061 | 0.061 | 0.057 | 538276 |
| 1736831700 | 0.059 | -0.001 | -1.67 | 0.062 | 0.062 | 0.059 | 72106 |
| 1736745300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.059 | 420518 |
| 1736486100 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 170555 |
| 1736399700 | 0.061 | 0.002 | 3.39 | 0.062 | 0.062 | 0.061 | 98667 |
| 1736313300 | 0.059 | 0.001 | 1.72 | 0.06 | 0.061 | 0.059 | 536561 |
| 1736226900 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 111292 |
| 1736140500 | 0.059 | -0.001 | -1.67 | 0.062 | 0.062 | 0.059 | 254615 |
| 1735881300 | 0.06 | 0.002 | 3.45 | 0.06 | 0.062 | 0.06 | 543213 |
| 1735794900 | 0.058 | 0.003 | 5.45 | 0.057 | 0.059 | 0.056 | 1242546 |
| 1735617660 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 12034 |
| 1735535700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.062 | 0.054 | 1723174 |
| 1735276500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.054 | 0.0509999 | 1300623 |
| 1735014060 | 0.05 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 530095 |
| 1734930900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 243344 |
| 1734671700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 463060 |
| 1734585300 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 651313 |
| 1734498900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 1130245 |
| 1734412500 | 0.052 | -0.001 | -1.89 | 0.055 | 0.055 | 0.052 | 365000 |
| 1734326100 | 0.053 | -0.004 | -7.02 | 0.057 | 0.057 | 0.053 | 961114 |
| 1734066900 | 0.057 | -0.004 | -6.56 | 0.064 | 0.064 | 0.057 | 2204266 |
| 1733980500 | 0.061 | 0 | 0.00 | 0.061 | 0.063 | 0.06 | 1449509 |
| 1733894100 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.059 | 308879 |
| 1733807700 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 1480866 |
| 1733721300 | 0.059 | 0.002 | 3.51 | 0.061 | 0.061 | 0.057 | 1138623 |
| 1733462100 | 0.057 | 0.001 | 1.79 | 0.058 | 0.06 | 0.056 | 1066780 |
| 1733375700 | 0.056 | 0.006 | 12.00 | 0.0509999 | 0.057 | 0.0509999 | 6844228 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 5045405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
