AIC Mines Limited Historical Data - A1M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
AIC Mines Limited (A1M)
AIC Mines Limited (A1M) Historical

AIC Mines Limited (A1M)

0.375

0.015

(4.17%)

Closed February 09 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	7.14285714286	0.35	0.375	0.3325	562857	0.34251239	DE
4	0.04	11.9402985075	0.335	0.375	0.325	720835	0.33667245	DE
12	0.045	13.6363636364	0.33	0.375	0.31	620221	0.33297677	DE
26	0.065	20.9677419355	0.31	0.4	0.2825	922298	0.3322937	DE
52	0.07	22.9508196721	0.305	0.615	0.26	1131441	0.38518795	DE
156	-0.175	-31.8181818182	0.55	0.73	0.26	602565	0.40240378	DE
260	0.05	15.3846153846	0.325	0.73	0.21	438177	0.40300615	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.375	0.015	4.17	0.355	0.375	0.355	3021528
1738818900	0.36	0.0150001	4.35	0.3449999	0.365	0.3449999	1846643
1738732500	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	221728
1738646100	0.34	0.005	1.49	0.34	0.34	0.335	96445
1738559700	0.335	-0.01	-2.90	0.3449999	0.3449999	0.3325	1220453
1738300500	0.3449999	-0.005	-1.43	0.355	0.355	0.3449999	138482
1738214100	0.35	0.015	4.48	0.35	0.355	0.3449999	1137179
1738127700	0.335	0	0.00	0.34	0.34	0.335	308318
1738041300	0.335	0	0.00	0.335	0.3449999	0.33	530801
1737695700	0.335	0.005	1.52	0.33	0.335	0.325	390107
1737609300	0.33	-0.005	-1.49	0.335	0.3449999	0.325	4688670
1737522900	0.335	-0.005	-1.47	0.34	0.34	0.33	277839
1737436500	0.34	-0.005	-1.45	0.34	0.34	0.335	334239
1737350100	0.3449999	-0.005	-1.43	0.35	0.35	0.34	194792
1737090900	0.35	0.01	2.94	0.34	0.35	0.335	870060
1737004500	0.34	0.0075	2.26	0.335	0.34	0.335	542962
1736918100	0.3325	0.0025	0.76	0.33	0.34	0.33	612213
1736831700	0.33	0	0.00	0.33	0.335	0.33	177742
1736745300	0.33	-0.005	-1.49	0.34	0.34	0.33	445967
1736486100	0.335	-0.01	-2.90	0.35	0.355	0.335	460743
1736399700	0.3449999	0.0049999	1.47	0.335	0.355	0.335	1047118
1736313300	0.34	0.01	3.03	0.335	0.34	0.33	134894
1736226900	0.33	0	0.00	0.33	0.335	0.33	341971
1736140500	0.33	-0.0125	-3.65	0.34	0.3425	0.33	505031
1735881300	0.3425	0.0025	0.74	0.3449999	0.3449999	0.34	247525
1735794900	0.34	0	0.00	0.3449999	0.3449999	0.34	177946
1735617660	0.34	0	0.00	0.34	0.3449999	0.335	131323
1735535700	0.34	0.01	3.03	0.335	0.34	0.325	562872
1735276500	0.33	0.01	3.13	0.325	0.335	0.325	202872
1735014060	0.32	0.005	1.59	0.32	0.32	0.315	94158
1734930900	0.315	0	0.00	0.325	0.33	0.31	676799
1734671700	0.315	0	0.00	0.32	0.32	0.31	906193
1734585300	0.315	-0.015	-4.55	0.325	0.325	0.315	479790
1734498900	0.33	0.0025	0.76	0.33	0.33	0.32	426116
1734412500	0.3275	-0.0075	-2.24	0.34	0.34	0.325	673837
1734326100	0.335	0	0.00	0.3449999	0.3449999	0.33	324231
1734066900	0.335	-0.01	-2.90	0.34	0.3449999	0.335	194456
1733980500	0.3449999	-0.01	-2.82	0.36	0.36	0.3449999	529001
1733894100	0.355	-0.01	-2.74	0.37	0.37	0.35	393261
1733807700	0.365	0.035	10.61	0.335	0.37	0.335	1963335
1733721300	0.33	-0.01	-2.94	0.335	0.335	0.325	246091
1733462100	0.34	0	0.00	0.34	0.3425	0.3375	394768
1733375700	0.34	0.01	3.03	0.325	0.34	0.325	768397
1733289300	0.33	0.015	4.76	0.315	0.33	0.315	649177
1733202900	0.315	0	0.00	0.315	0.32	0.315	278429
1733116500	0.315	-0.0025	-0.79	0.32	0.32	0.315	77442
1732857300	0.3175	0.0075	2.42	0.315	0.32	0.3125	359525
1732770900	0.31	-0.015	-4.62	0.325	0.325	0.31	582443
1732684500	0.325	0.005	1.56	0.32	0.33	0.32	410188
1732598100	0.32	0	0.00	0.325	0.325	0.32	613002
1732511700	0.32	-0.01	-3.03	0.33	0.34	0.32	1427152
1732252500	0.33	-0.005	-1.49	0.34	0.35	0.33	661649
1732166100	0.335	0.025	8.06	0.315	0.34	0.31	1816555
1732079700	0.31	-0.01	-3.13	0.32	0.32	0.31	818636
1731993300	0.32	0	0.00	0.33	0.33	0.3175	763854
1731906900	0.32	0	0.00	0.32	0.325	0.32	540567
1731647700	0.32	-0.01	-3.03	0.325	0.335	0.32	403160
1731561300	0.33	0	0.00	0.33	0.335	0.325	1259890
1731474900	0.33	0.0025	0.76	0.3449999	0.3449999	0.3275	1093008
1731388500	0.3275	-0.0125	-3.68	0.34	0.34	0.325	647305
1731302100	0.34	-0.02	-5.56	0.35	0.35	0.335	693337
1731042900	0.36	0.025	7.46	0.34	0.37	0.34	1588048

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions