We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.24637681159 | 0.69 | 0.74 | 0.685 | 31489 | 0.71519902 | DE |
| 4 | 0.005 | 0.680272108844 | 0.735 | 0.74 | 0.635 | 29588 | 0.71795983 | DE |
| 12 | 0.1475 | 24.8945147679 | 0.5925 | 0.75 | 0.54 | 520451 | 0.56127826 | DE |
| 26 | -0.095 | -11.377245509 | 0.835 | 0.85 | 0.54 | 366460 | 0.62095498 | DE |
| 52 | -0.205 | -21.6931216931 | 0.945 | 1.045 | 0.54 | 284522 | 0.71251135 | DE |
| 156 | -0.3 | -28.8461538462 | 1.04 | 1.11 | 0.54 | 472181 | 0.82960469 | DE |
| 260 | -0.3 | -28.8461538462 | 1.04 | 1.11 | 0.54 | 472181 | 0.82960469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.71 | 0 | 0.00 | 0.6949999 | 0.71 | 0.6949999 | 2876 |
| 1732079700 | 0.71 | 0.0200001 | 2.90 | 0.6949999 | 0.71 | 0.6949999 | 2471 |
| 1731993300 | 0.6899999 | -0.04 | -5.48 | 0.71 | 0.715 | 0.6899999 | 15209 |
| 1731906900 | 0.73 | 0.03 | 4.29 | 0.6899999 | 0.73 | 0.6899999 | 84012 |
| 1731647700 | 0.7 | 0 | 0.00 | 0.6949999 | 0.72 | 0.6949999 | 42375 |
| 1731561300 | 0.7 | -0.005 | -0.71 | 0.6899999 | 0.72 | 0.6899999 | 13376 |
| 1731474900 | 0.705 | -0.01 | -1.40 | 0.72 | 0.72 | 0.705 | 10862 |
| 1731388500 | 0.715 | 0.03 | 4.38 | 0.685 | 0.715 | 0.675 | 78819 |
| 1731302100 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.675 | 26619 |
| 1731042900 | 0.685 | -0.005 | -0.72 | 0.68 | 0.685 | 0.68 | 1816 |
| 1730956500 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.7 | 0.67 | 7916 |
| 1730870100 | 0.72 | 0.0425 | 6.27 | 0.6949999 | 0.72 | 0.6899999 | 9666 |
| 1730783700 | 0.6775 | -0.0375 | -5.24 | 0.6949999 | 0.705 | 0.635 | 34882 |
| 1730697300 | 0.715 | 0 | 0.00 | 0.7 | 0.7175 | 0.6949999 | 5735 |
| 1730438100 | 0.715 | -0.02 | -2.72 | 0.6949999 | 0.715 | 0.6899999 | 16969 |
| 1730351700 | 0.735 | 0 | 0.00 | 0.715 | 0.735 | 0.71 | 44061 |
| 1730265300 | 0.735 | 0.015 | 2.08 | 0.7 | 0.74 | 0.6949999 | 136054 |
| 1730178900 | 0.72 | -0.005 | -0.69 | 0.7 | 0.72 | 0.7 | 13980 |
| 1730092500 | 0.725 | 0 | 0.00 | 0.7 | 0.74 | 0.7 | 33192 |
| 1729833300 | 0.725 | 0.0025 | 0.35 | 0.72 | 0.725 | 0.7 | 12910 |
| 1729746900 | 0.7225 | 0.0025 | 0.35 | 0.735 | 0.735 | 0.72 | 836 |
| 1729660500 | 0.72 | -0.025 | -3.36 | 0.745 | 0.745 | 0.71 | 7697 |
| 1729574100 | 0.745 | 0.02 | 2.76 | 0.72 | 0.745 | 0.72 | 35467 |
| 1729487700 | 0.725 | 0.01 | 1.40 | 0.735 | 0.735 | 0.725 | 5918 |
| 1729228500 | 0.715 | -0.03 | -4.03 | 0.725 | 0.735 | 0.715 | 63678 |
| 1729142100 | 0.745 | 0.025 | 3.47 | 0.725 | 0.745 | 0.725 | 5871 |
| 1729055700 | 0.72 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 82203 |
| 1728969300 | 0.72 | -0.005 | -0.69 | 0.7175 | 0.73 | 0.7175 | 112478 |
| 1728882900 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.71 | 121855 |
| 1728623700 | 0.72 | 0.0025 | 0.35 | 0.72 | 0.72 | 0.72 | 58750 |
| 1728537300 | 0.7175 | -0.0275 | -3.69 | 0.705 | 0.72 | 0.705 | 49351 |
| 1728450900 | 0.745 | 0.025 | 3.47 | 0.71 | 0.745 | 0.71 | 53039 |
| 1728364500 | 0.72 | 0 | 0.00 | 0.705 | 0.74 | 0.705 | 47874 |
| 1728278100 | 0.72 | 0.0300001 | 4.35 | 0.72 | 0.725 | 0.705 | 18334 |
| 1728022500 | 0.6899999 | -0.025 | -3.50 | 0.72 | 0.73 | 0.68 | 45681 |
| 1727936100 | 0.715 | -0.02 | -2.72 | 0.745 | 0.75 | 0.71 | 110688 |
| 1727849700 | 0.735 | 0.03 | 4.26 | 0.72 | 0.735 | 0.685 | 278595 |
| 1727763300 | 0.705 | 0.045 | 6.82 | 0.66 | 0.715 | 0.66 | 119999 |
| 1727676900 | 0.66 | 0.04 | 6.45 | 0.63 | 0.67 | 0.62 | 50072 |
| 1727417700 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 9892 |
| 1727331300 | 0.62 | -0.015 | -2.36 | 0.62 | 0.62 | 0.62 | 4216 |
| 1727244900 | 0.635 | 0.015 | 2.42 | 0.62 | 0.64 | 0.62 | 3625 |
| 1727158500 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.62 | 19767 |
| 1727072100 | 0.62 | -0.015 | -2.36 | 0.65 | 0.65 | 0.62 | 18977 |
| 1726812900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1726726500 | 0.635 | 0.005 | 0.79 | 0.66 | 0.66 | 0.635 | 2898 |
| 1726640100 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 5158 |
| 1726553700 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 10242 |
| 1726467300 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 20101 |
| 1726208100 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 12219 |
| 1726121700 | 0.6 | 0 | 0.00 | 0.59 | 0.62 | 0.59 | 99994 |
| 1726035300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725948900 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 40272 |
| 1725862500 | 0.58 | 0.03 | 5.45 | 0.5649999 | 0.6 | 0.5649999 | 98130 |
| 1725603300 | 0.55 | -0.01 | -1.79 | 0.5649999 | 0.5649999 | 0.54 | 27619050 |
| 1725516900 | 0.56 | -0.02 | -3.45 | 0.585 | 0.585 | 0.55 | 42287 |
| 1725430500 | 0.58 | -0.01 | -1.69 | 0.595 | 0.595 | 0.5649999 | 69206 |
| 1725344100 | 0.59 | 0.0075 | 1.29 | 0.58 | 0.59 | 0.5649999 | 34106 |
| 1725257700 | 0.5825 | 0.0325 | 5.91 | 0.56 | 0.6 | 0.55 | 86448 |
| 1724998500 | 0.55 | -0.02 | -3.51 | 0.585 | 0.585 | 0.55 | 65837 |
| 1724912100 | 0.5699999 | -0.01 | -1.72 | 0.5925 | 0.605 | 0.5699999 | 64440 |
| 1724825700 | 0.58 | -0.005 | -0.85 | 0.595 | 0.595 | 0.58 | 72399 |
| 1724739300 | 0.585 | -0.01 | -1.68 | 0.59 | 0.6 | 0.585 | 66281 |
| 1724652900 | 0.595 | -0.01 | -1.65 | 0.605 | 0.605 | 0.59 | 85652 |
| 1724393700 | 0.605 | -0.01 | -1.63 | 0.625 | 0.625 | 0.6 | 44448 |
| 1724307300 | 0.615 | -0.065 | -9.56 | 0.645 | 0.645 | 0.59 | 1279309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
