We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.1958041958 | 0.715 | 0.72 | 0.685 | 15136 | 0.69145965 | DE |
| 4 | -0.045 | -6.16438356164 | 0.73 | 0.74 | 0.68 | 104613 | 0.70472862 | DE |
| 12 | -0.05 | -6.80272108844 | 0.735 | 0.77 | 0.635 | 55623 | 0.71339699 | DE |
| 26 | -0.035 | -4.86111111111 | 0.72 | 0.77 | 0.54 | 287543 | 0.58045583 | DE |
| 52 | -0.21 | -23.4636871508 | 0.895 | 1.045 | 0.54 | 261880 | 0.68848438 | DE |
| 156 | -0.355 | -34.1346153846 | 1.04 | 1.11 | 0.54 | 437630 | 0.82800432 | DE |
| 260 | -0.355 | -34.1346153846 | 1.04 | 1.11 | 0.54 | 437630 | 0.82800432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.685 | -0.005 | -0.72 | 0.685 | 0.72 | 0.685 | 123971 |
| 1736486100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 4514 |
| 1736399700 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6975 | 0.6899999 | 12433 |
| 1736313300 | 0.6949999 | 0.005 | 0.72 | 0.705 | 0.705 | 0.6949999 | 1771 |
| 1736226900 | 0.6899999 | -0.015 | -2.13 | 0.705 | 0.705 | 0.6899999 | 50187 |
| 1736140500 | 0.705 | -0.02 | -2.76 | 0.715 | 0.72 | 0.6949999 | 6774 |
| 1735881300 | 0.725 | -0.005 | -0.68 | 0.71 | 0.735 | 0.705 | 5223 |
| 1735794900 | 0.73 | -0.005 | -0.68 | 0.74 | 0.74 | 0.73 | 21022 |
| 1735617660 | 0.735 | 0.025 | 3.52 | 0.73 | 0.735 | 0.72 | 58240 |
| 1735535700 | 0.71 | -0.015 | -2.07 | 0.725 | 0.725 | 0.71 | 1662 |
| 1735276500 | 0.725 | 0.01 | 1.40 | 0.725 | 0.74 | 0.725 | 48528 |
| 1735014060 | 0.715 | 0.0200001 | 2.88 | 0.715 | 0.715 | 0.715 | 8 |
| 1734930900 | 0.6949999 | 0.0149999 | 2.21 | 0.685 | 0.715 | 0.685 | 100447 |
| 1734671700 | 0.68 | -0.025 | -3.55 | 0.6899999 | 0.72 | 0.68 | 676191 |
| 1734585300 | 0.705 | -0.015 | -2.08 | 0.7 | 0.7075 | 0.6899999 | 34797 |
| 1734498900 | 0.72 | -0.005 | -0.69 | 0.725 | 0.725 | 0.7 | 7476 |
| 1734412500 | 0.725 | 0 | 0.00 | 0.705 | 0.73 | 0.7 | 16648 |
| 1734326100 | 0.725 | -0.005 | -0.68 | 0.73 | 0.73 | 0.6949999 | 732504 |
| 1734066900 | 0.73 | 0 | 0.00 | 0.725 | 0.73 | 0.725 | 2152 |
| 1733980500 | 0.73 | 0.005 | 0.69 | 0.71 | 0.73 | 0.705 | 9366 |
| 1733894100 | 0.725 | -0.015 | -2.03 | 0.75 | 0.75 | 0.715 | 86680 |
| 1733807700 | 0.74 | -0.01 | -1.33 | 0.755 | 0.77 | 0.73 | 60239 |
| 1733721300 | 0.75 | 0.045 | 6.38 | 0.7025 | 0.755 | 0.7025 | 169260 |
| 1733462100 | 0.705 | 0.0100001 | 1.44 | 0.725 | 0.725 | 0.705 | 443 |
| 1733375700 | 0.6949999 | -0.02 | -2.80 | 0.72 | 0.72 | 0.6949999 | 3007 |
| 1733289300 | 0.715 | 0.015 | 2.14 | 0.6899999 | 0.715 | 0.6899999 | 13497 |
| 1733202900 | 0.7 | -0.02 | -2.78 | 0.72 | 0.725 | 0.6899999 | 112437 |
| 1733116500 | 0.72 | 0.005 | 0.70 | 0.715 | 0.72 | 0.7125 | 106186 |
| 1732857300 | 0.715 | -0.005 | -0.69 | 0.72 | 0.72 | 0.6899999 | 12467 |
| 1732770900 | 0.72 | -0.005 | -0.69 | 0.73 | 0.73 | 0.72 | 634 |
| 1732684500 | 0.725 | 0.02 | 2.84 | 0.71 | 0.725 | 0.6899999 | 5598 |
| 1732598100 | 0.705 | 0.005 | 0.71 | 0.6949999 | 0.71 | 0.6949999 | 4456 |
| 1732511700 | 0.7 | -0.04 | -5.41 | 0.7 | 0.74 | 0.7 | 25689 |
| 1732252500 | 0.74 | 0.03 | 4.23 | 0.7 | 0.74 | 0.685 | 136279 |
| 1732166100 | 0.71 | 0 | 0.00 | 0.6949999 | 0.71 | 0.6949999 | 2876 |
| 1732079700 | 0.71 | 0.0200001 | 2.90 | 0.6949999 | 0.71 | 0.6949999 | 2471 |
| 1731993300 | 0.6899999 | -0.04 | -5.48 | 0.71 | 0.715 | 0.6899999 | 15209 |
| 1731906900 | 0.73 | 0.03 | 4.29 | 0.6899999 | 0.73 | 0.6899999 | 84012 |
| 1731647700 | 0.7 | 0 | 0.00 | 0.6949999 | 0.72 | 0.6949999 | 42375 |
| 1731561300 | 0.7 | -0.005 | -0.71 | 0.6899999 | 0.72 | 0.6899999 | 13376 |
| 1731474900 | 0.705 | -0.01 | -1.40 | 0.72 | 0.72 | 0.705 | 10862 |
| 1731388500 | 0.715 | 0.03 | 4.38 | 0.685 | 0.715 | 0.675 | 78819 |
| 1731302100 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.675 | 26619 |
| 1731042900 | 0.685 | -0.005 | -0.72 | 0.68 | 0.685 | 0.68 | 1816 |
| 1730956500 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.7 | 0.67 | 7916 |
| 1730870100 | 0.72 | 0.0425 | 6.27 | 0.6949999 | 0.72 | 0.6899999 | 9666 |
| 1730783700 | 0.6775 | -0.0375 | -5.24 | 0.6949999 | 0.705 | 0.635 | 34882 |
| 1730697300 | 0.715 | 0 | 0.00 | 0.7 | 0.7175 | 0.6949999 | 5735 |
| 1730438100 | 0.715 | -0.02 | -2.72 | 0.6949999 | 0.715 | 0.6899999 | 16969 |
| 1730351700 | 0.735 | 0 | 0.00 | 0.715 | 0.735 | 0.71 | 44061 |
| 1730265300 | 0.735 | 0.015 | 2.08 | 0.7 | 0.74 | 0.6949999 | 136054 |
| 1730178900 | 0.72 | -0.005 | -0.69 | 0.7 | 0.72 | 0.7 | 13980 |
| 1730092500 | 0.725 | 0 | 0.00 | 0.7 | 0.74 | 0.7 | 33192 |
| 1729833300 | 0.725 | 0.0025 | 0.35 | 0.72 | 0.725 | 0.7 | 12910 |
| 1729746900 | 0.7225 | 0.0025 | 0.35 | 0.735 | 0.735 | 0.72 | 836 |
| 1729660500 | 0.72 | -0.025 | -3.36 | 0.745 | 0.745 | 0.71 | 7697 |
| 1729574100 | 0.745 | 0.02 | 2.76 | 0.72 | 0.745 | 0.72 | 35467 |
| 1729487700 | 0.725 | 0.01 | 1.40 | 0.735 | 0.735 | 0.725 | 5918 |
| 1729228500 | 0.715 | -0.03 | -4.03 | 0.725 | 0.735 | 0.715 | 63678 |
| 1729142100 | 0.745 | 0.025 | 3.47 | 0.725 | 0.745 | 0.725 | 5871 |
| 1729055700 | 0.72 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 82203 |
| 1728969300 | 0.72 | -0.005 | -0.69 | 0.7175 | 0.73 | 0.7175 | 112478 |
| 1728882900 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.71 | 121855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
