Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aruma Resources Ltd | AAJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 00:54:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 |
AAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.016 | 0.016709 | 234,780 | -0.003 | -15.79% |
| 1 Month | 0.017 | 0.021 | 0.016 | 0.019123 | 304,364 | -0.001 | -5.88% |
| 3 Months | 0.019 | 0.021 | 0.015 | 0.018216 | 311,762 | -0.003 | -15.79% |
| 6 Months | 0.033 | 0.037 | 0.015 | 0.025997 | 356,977 | -0.017 | -51.52% |
| 1 Year | 0.077 | 0.078 | 0.015 | 0.037694 | 430,733 | -0.061 | -79.22% |
| 3 Years | 0.072 | 0.195 | 0.015 | 0.084289 | 669,614 | -0.056 | -77.78% |
| 5 Years | 0.005 | 0.195 | 0.001 | 0.022949 | 2,118,763 | 0.011 | 220.00% |
AAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 24 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 30,004 |
| Apr 23 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 235,670 |
| Apr 22 2024 | 0.016 | -0.003 | -15.79% | 0.019 | 0.019 | 0.016 | 709,272 |
| Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 148,928 |
| Apr 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 50,026 |
| Apr 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 8,750 |
| Apr 16 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 133,339 |
| Apr 15 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 101,006 |
| Apr 12 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 7,300 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 172,333 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 513,929 |
| Apr 09 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 506,705 |
| Apr 08 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 1,241,727 |
| Apr 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 122,966 |
| Apr 04 2024 | 0.019 | 0.001 | 5.56% | 0.0185 | 0.019 | 0.0185 | 400,000 |
| Apr 03 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 329,340 |
| Apr 02 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 665,263 |
| Mar 28 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 101,998 |
| Mar 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
