Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.7619047619 | 0.042 | 0.042 | 0.042 | 14852 | 0.042 | DE |
| 4 | 0.008 | 22.2222222222 | 0.036 | 0.042 | 0.036 | 11891 | 0.04056729 | DE |
| 12 | 0.02 | 83.3333333333 | 0.024 | 0.042 | 0.024 | 95240 | 0.03827932 | DE |
| 26 | 0.023 | 109.523809524 | 0.021 | 0.042 | 0.021 | 75647 | 0.03472708 | DE |
| 52 | 0.024 | 120 | 0.02 | 0.042 | 0.015 | 97566 | 0.02552586 | DE |
| 156 | 0.014 | 46.6666666667 | 0.03 | 0.042 | 0.011 | 109783 | 0.02298213 | DE |
| 260 | 0.032 | 266.666666667 | 0.012 | 0.047 | 0.008 | 125213 | 0.02365969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732252500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732166100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 14852 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731647700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 18666 |
| 1731561300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 17560 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.036 | 39876 |
| 1731302100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731042900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 1455 |
| 1730956500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730870100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1000 |
| 1730783700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730697300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 477 |
| 1730438100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730351700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1243 |
| 1730265300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730178900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 214 |
| 1730092500 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 223029 |
| 1729833300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729746900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729660500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 15000 |
| 1729574100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729487700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729228500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 28 |
| 1729142100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729055700 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.034 | 89632 |
| 1728969300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728882900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 132 |
| 1728623700 | 0.038 | -0.004 | -9.52 | 0.04 | 0.04 | 0.038 | 469914 |
| 1728537300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.039 | 1254314 |
| 1728450900 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 126341 |
| 1728364500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2106 |
| 1728278100 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.036 | 135829 |
| 1728022500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 57274 |
| 1727936100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1727849700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727763300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 27081 |
| 1727676900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 137 |
| 1727417700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727331300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 1626 |
| 1727244900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 153207 |
| 1727158500 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 110 |
| 1727072100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 100055 |
| 1726812900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726726500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 20000 |
| 1726640100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 546 |
| 1726553700 | 0.035 | 0.004 | 12.90 | 0.035 | 0.036 | 0.035 | 233055 |
| 1726467300 | 0.031 | 0.006 | 24.00 | 0.03 | 0.031 | 0.03 | 101525 |
| 1726208100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726035300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 54384 |
| 1725948900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725862500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 27000 |
| 1725603300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725516900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 500 |
| 1725430500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725344100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725257700 | 0.025 | 0 | 0.00 | 0.026 | 0.028 | 0.025 | 57880 |
| 1724998500 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 94632 |
| 1724972400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724886000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
