Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Agricultural Projects Ltd | AAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 01:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 |
AAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.021 | 0.021043 | 78,229 | 0.001 | 4.76% |
| 1 Month | 0.023 | 0.023 | 0.019 | 0.02091 | 46,281 | -0.001 | -4.35% |
| 3 Months | 0.017 | 0.023 | 0.017 | 0.020881 | 98,366 | 0.005 | 29.41% |
| 6 Months | 0.019 | 0.023 | 0.015 | 0.017838 | 131,205 | 0.003 | 15.79% |
| 1 Year | 0.016 | 0.023 | 0.011 | 0.017151 | 125,006 | 0.006 | 37.50% |
| 3 Years | 0.018 | 0.043 | 0.011 | 0.023012 | 136,744 | 0.004 | 22.22% |
| 5 Years | 0.015 | 0.047 | 0.008 | 0.021682 | 146,319 | 0.007 | 46.67% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 30 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 29 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 10,000 |
| Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 173,059 |
| Apr 24 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 51,629 |
| Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,538 |
| Apr 19 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 22,610 |
| Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 4,393 |
| Apr 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 16 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 15 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 12 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 11 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 09 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 05 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 148,978 |
| Apr 04 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 43 |
| Apr 03 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 2,283 |
