ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
87.01
1.65
(1.93%)
Closed December 23 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467170085.36-1.13-1.3185.8885.9284.96645
173458530086.49-0.8-0.9286.9886.9885.949215
173449890087.290.971.1286.3687.3886.256318
173441250086.320.280.3386.1686.4685.788706
173432610086.040.140.1685.8586.785.678467
173406690085.9-0.29-0.3485.5286.2685.516804
173398050086.190.450.5286.586.9486.16477
173389410085.74-0.37-0.4385.6485.9685.066568
173380770086.111.151.3584.6986.2584.4817016
173372130084.961.251.4984.7385.0684.5910765
173346210083.71-0.45-0.53848483.564618
173337570084.16-0.08-0.0983.7584.3983.6610102
173328930084.24-0.43-0.5184.884.883.315532
173320290084.671.872.2683.6484.8583.6414852
173311650082.80.010.0183.0583.582.2516360
173285730082.79-0.3-0.3682.7683.4182.254203
173277090083.090.490.5982.2583.2582.2520825
173268450082.6-0.81-0.978383.3282.559127
173259810083.41-0.25-0.3083.784.4183.169828
173251170083.661.311.5983.1183.982.879251
173225250082.350.480.5981.882.8881.88145
173216610081.87-0.73-0.8881.9982.4981.388644
173207970082.60.020.0282.438382.18099
173199330082.58-0.66-0.7982.0582.9982.057574
173190690083.240.851.0382.183.3181.8919451
173164770082.39-0.88-1.0683.2783.2782.3213770
173156130083.270.570.6982.8183.5982.798314
173147490082.7-2.37-2.7983.3683.482.5319010
173138850085.071.742.0984.1585.3383.7213643
173130210083.330.881.0782.283.4782.29309
173104290082.450.550.6782.2782.8982.245434
173095650081.9-1.81-2.1683.2583.381.769818
173087010083.71-0.3-0.3684.3685.583.7133381
173078370084.010.610.7382.9984.382.817910
173069730083.41.191.4582.3783.5782.3710011
173043810082.21-0.46-0.5682.4482.5980.9612693
173035170082.67-1.24-1.4883.583.58214758
173026530083.91-0.69-0.8284.784.783.527762
173017890084.60.911.0984.4784.784.1812094
173009250083.691.541.8782.483.6982.417160
172983330082.151.041.2881.982.1681.6318462
172974690081.110.150.1981.2281.4280.7810059
172966050080.960.420.5280.3981.2280.0111022
172957410080.54-0.85-1.0481.581.580.519624
172948770081.390.440.548181.798113570
172922850080.95-0.5-0.6181.3981.5580.789961
172914210081.450.250.318282.3481.4512669
172905570081.2-0.96-1.1781.1481.4580.619553
172896930082.16-0.59-0.7182.78382.1214103
172888290082.75-0.13-0.1682.783.382.359190
172862370082.88-0.89-1.0683.7783.7782.793136
172853730083.771.621.978484.5883.479673
172845090082.15-1.35-1.6283.4783.4782.1417381
172836450083.50.040.0584.0884.5983.3919692
172827810083.462.733.3882.8483.6382.7916092
172802250080.73-0.41-0.5181.181.1580.398985
172793610081.14-0.84-1.0281.982.38116017
172784970081.98-0.21-0.2681.882.3881.813657
172776330082.19-0.65-0.7882.2482.3381.9811629
172767690082.841.251.5382.338382.3310853
172741770081.591.151.438282.6181.4212732
172733130080.440.270.3480.481.1180.179829
172724490080.170.550.698080.598011481
172715850079.620.630.8079.379.8379.089309
172707210078.99-0.64-0.8079.5779.6578.7716430
172681290079.630.10.1380.1780.5679.5216612

Your Recent History

Delayed Upgrade Clock