We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.66666666667 | 0.075 | 0.078 | 0.075 | 80775 | 0.07778087 | DE |
| 4 | -0.005 | -6.09756097561 | 0.082 | 0.084 | 0.064 | 96340 | 0.07473735 | DE |
| 12 | -0.016 | -17.2043010753 | 0.093 | 0.1025 | 0.064 | 70232 | 0.08404614 | DE |
| 26 | -0.014 | -15.3846153846 | 0.091 | 0.125 | 0.064 | 95835 | 0.08724191 | DE |
| 52 | -0.01 | -11.4942528736 | 0.087 | 0.125 | 0.06 | 132071 | 0.0837561 | DE |
| 156 | -0.143 | -65 | 0.22 | 0.535 | 0.06 | 258220 | 0.24251026 | DE |
| 260 | -0.143 | -65 | 0.22 | 0.535 | 0.06 | 258220 | 0.24251026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 101193 |
| 1740978900 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.076 | 149749 |
| 1740719700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11800 |
| 1740633300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740546900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740460500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740374100 | 0.075 | -0.001 | -1.32 | 0.072 | 0.075 | 0.072 | 77600 |
| 1740114900 | 0.076 | 0.003 | 4.11 | 0.073 | 0.076 | 0.073 | 2019 |
| 1740028500 | 0.073 | 0.005 | 7.35 | 0.073 | 0.073 | 0.073 | 16014 |
| 1739942100 | 0.068 | -0.002 | -2.86 | 0.07 | 0.072 | 0.068 | 41061 |
| 1739855700 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 67503 |
| 1739769300 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 20000 |
| 1739510100 | 0.07 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 35000 |
| 1739423700 | 0.07 | -0.002 | -2.78 | 0.069 | 0.07 | 0.069 | 142570 |
| 1739337300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1739250900 | 0.072 | -0.003 | -4.00 | 0.068 | 0.072 | 0.068 | 17000 |
| 1739164500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.064 | 812132 |
| 1738905300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50 |
| 1738818900 | 0.08 | -0.003 | -3.61 | 0.076 | 0.08 | 0.075 | 117380 |
| 1738732500 | 0.083 | 0 | 0.00 | 0.084 | 0.084 | 0.083 | 20392 |
| 1738646100 | 0.083 | 0.003 | 3.75 | 0.082 | 0.083 | 0.081 | 11175 |
| 1738559700 | 0.08 | -0.014 | -14.89 | 0.095 | 0.095 | 0.08 | 62874 |
| 1738300500 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 11 |
| 1738214100 | 0.095 | 0.001 | 1.06 | 0.094 | 0.095 | 0.094 | 10004 |
| 1738127700 | 0.094 | 0.01 | 11.90 | 0.085 | 0.095 | 0.085 | 635138 |
| 1738041300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737695700 | 0.084 | -0.004 | -4.55 | 0.088 | 0.088 | 0.084 | 5260 |
| 1737609300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 1791 |
| 1737522900 | 0.088 | -0.003 | -3.30 | 0.088 | 0.088 | 0.085 | 49291 |
| 1737436500 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 6079 |
| 1737350100 | 0.09 | 0.002 | 2.27 | 0.088 | 0.09 | 0.088 | 2950 |
| 1737090900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1737004500 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 34000 |
| 1736918100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1736831700 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 4597 |
| 1736745300 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 5000 |
| 1736486100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736399700 | 0.09 | 0 | 0.00 | 0.084 | 0.09 | 0.083 | 109299 |
| 1736313300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.084 | 44506 |
| 1736226900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300 |
| 1736140500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735881300 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 10000 |
| 1735794900 | 0.093 | 0.002 | 2.20 | 0.089 | 0.093 | 0.089 | 120000 |
| 1735617660 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 7000 |
| 1735535700 | 0.091 | -0.002 | -2.15 | 0.091 | 0.091 | 0.091 | 5970 |
| 1735276500 | 0.093 | 0.002 | 2.20 | 0.092 | 0.093 | 0.092 | 15 |
| 1735014060 | 0.091 | 0 | 0.00 | 0.089 | 0.091 | 0.089 | 38933 |
| 1734930900 | 0.091 | -0.005 | -5.21 | 0.099 | 0.099 | 0.089 | 52096 |
| 1734671700 | 0.096 | -0.003 | -3.03 | 0.096 | 0.096 | 0.096 | 8333 |
| 1734585300 | 0.099 | 0.001 | 1.02 | 0.097 | 0.1 | 0.097 | 43323 |
| 1734498900 | 0.098 | -0.002 | -2.00 | 0.099 | 0.1024999 | 0.098 | 50741 |
| 1734412500 | 0.1 | 0.005 | 5.26 | 0.099 | 0.1 | 0.099 | 29000 |
| 1734326100 | 0.095 | 0.005 | 5.56 | 0.092 | 0.1 | 0.09 | 167524 |
| 1734066900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15435 |
| 1733980500 | 0.09 | -0.001 | -1.10 | 0.095 | 0.095 | 0.09 | 48044 |
| 1733894100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733807700 | 0.091 | -0.001 | -1.09 | 0.093 | 0.095 | 0.091 | 121700 |
| 1733721300 | 0.092 | -0.003 | -3.16 | 0.105 | 0.105 | 0.092 | 156693 |
| 1733462100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733375700 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.094 | 15688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
