Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Critical Minerals Ltd | ACM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.071 | 01:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.071 | 0.071 | 0.071 |
ACM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.072 | 0.068 | 0.07106 | 113,341 | 0.00 | 0.00% |
| 1 Month | 0.072 | 0.079 | 0.06 | 0.06714 | 136,486 | -0.001 | -1.39% |
| 3 Months | 0.10 | 0.10 | 0.06 | 0.073314 | 81,455 | -0.029 | -29.00% |
| 6 Months | 0.27 | 0.51 | 0.06 | 0.223102 | 223,178 | -0.199 | -73.70% |
| 1 Year | 0.22 | 0.535 | 0.06 | 0.296469 | 361,025 | -0.149 | -67.73% |
| 3 Years | 0.22 | 0.535 | 0.06 | 0.296469 | 361,025 | -0.149 | -67.73% |
| 5 Years | 0.22 | 0.535 | 0.06 | 0.296469 | 361,025 | -0.149 | -67.73% |
ACM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 100,000 |
| May 09 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| May 08 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.071 | 0.071 | 286,586 |
| May 07 2024 | 0.072 | 0.004 | 5.88% | 0.068 | 0.072 | 0.068 | 45,200 |
| May 06 2024 | 0.068 | 0.001 | 1.49% | 0.071 | 0.071 | 0.068 | 8,237 |
| May 03 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| May 02 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| May 01 2024 | 0.067 | -0.005 | -6.94% | 0.07 | 0.07 | 0.067 | 201,601 |
| Apr 30 2024 | 0.072 | -0.002 | -2.70% | 0.072 | 0.072 | 0.072 | 20,000 |
| Apr 29 2024 | 0.074 | 0.00 | 0.00% | 0.071 | 0.074 | 0.071 | 23,263 |
| Apr 26 2024 | 0.074 | -0.004 | -5.13% | 0.077 | 0.077 | 0.074 | 26,000 |
| Apr 24 2024 | 0.078 | 0.016 | 25.81% | 0.064 | 0.079 | 0.064 | 251,674 |
| Apr 23 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 162,936 |
| Apr 22 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 0.061 | 103,629 |
| Apr 19 2024 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.06 | 42,334 |
| Apr 18 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.066 | 0.0605 | 662,143 |
| Apr 17 2024 | 0.065 | -0.001 | -1.52% | 0.067 | 0.067 | 0.065 | 12,988 |
| Apr 16 2024 | 0.066 | -0.006 | -8.33% | 0.072 | 0.072 | 0.066 | 64,206 |
| Apr 15 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| Apr 12 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| Apr 11 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
