We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.013 | 880000 | 0.013 | DE |
| 4 | -0.004 | -23.5294117647 | 0.017 | 0.017 | 0.012 | 354589 | 0.01322892 | DE |
| 12 | 0.005 | 62.5 | 0.008 | 0.018 | 0.008 | 648565 | 0.0141589 | DE |
| 26 | 0.003 | 30 | 0.01 | 0.018 | 0.005 | 964126 | 0.00910364 | DE |
| 52 | 0.003 | 30 | 0.01 | 0.018 | 0.005 | 931361 | 0.00909889 | DE |
| 156 | 0.003 | 30 | 0.01 | 0.018 | 0.005 | 931361 | 0.00909889 | DE |
| 260 | 0.003 | 30 | 0.01 | 0.018 | 0.005 | 931361 | 0.00909889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744870500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744784100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744697700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 880000 |
| 1744611300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 120000 |
| 1744352100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744265700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744179300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744092900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744006500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 562500 |
| 1743743700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 136862 |
| 1743657300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743570900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743484500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743398100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 400000 |
| 1743138900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1743052500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1742966100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1742879700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 28170 |
| 1742793300 | 0.017 | 0.003 | 21.43 | 0.016 | 0.017 | 0.016 | 821830 |
| 1742534100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742447700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742361300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742274900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 400000 |
| 1742188500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741929300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 430316 |
| 1741842900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741756500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741670100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 336688 |
| 1741583700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741324500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741151700 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 848287 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 550000 |
| 1740978900 | 0.015 | -0.003 | -16.67 | 0.017 | 0.017 | 0.015 | 750000 |
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 168520 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740546900 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 300000 |
| 1740460500 | 0.015 | -0.001 | -6.25 | 0.013 | 0.015 | 0.013 | 191666 |
| 1740374100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 762500 |
| 1740114900 | 0.018 | 0.006 | 50.00 | 0.018 | 0.018 | 0.018 | 493287 |
| 1740028500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739855700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 456196 |
| 1739769300 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 88145 |
| 1739510100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739423700 | 0.017 | 0.004 | 30.77 | 0.013 | 0.018 | 0.013 | 4421329 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739250900 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 116688 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 60000 |
| 1738905300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.01 | 720267 |
| 1738818900 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 649600 |
| 1738732500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.013 | 0.011 | 1857509 |
| 1738646100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1106125 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 503348 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 750000 |
| 1737590400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
