We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -20 | 0.005 | 0.005 | 0.005 | 246168 | 0.005 | DE |
4 | -0.001 | -20 | 0.005 | 0.006 | 0.005 | 1874132 | 0.00514068 | DE |
12 | -0.001 | -20 | 0.005 | 0.006 | 0.005 | 1081127 | 0.00525224 | DE |
26 | -0.005 | -55.5555555556 | 0.009 | 0.01 | 0.005 | 941609 | 0.00592864 | DE |
52 | 0 | 0 | 0.004 | 0.011 | 0.004 | 720407 | 0.00618615 | DE |
156 | -0.027 | -87.0967741935 | 0.031 | 0.031 | 0.004 | 533374 | 0.01264338 | DE |
260 | -0.008 | -66.6666666667 | 0.012 | 0.076 | 0.004 | 1164297 | 0.03604279 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1648 |
1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 652691 |
1730265300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 84166 |
1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729833300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 250244 |
1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000000 |
1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2800000 |
1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5197900 |
1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729228500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4528800 |
1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729055700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2166632 |
1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728623700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 483368 |
1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 450000 |
1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 296925 |
1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1250381 |
1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2234 |
1727158500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 200000 |
1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726812900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 255657 |
1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 740016 |
1726553700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1349910 |
1726467300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 189950 |
1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3150 |
1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1189950 |
1725516900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725344100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 82106 |
1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724912100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 3494598 |
1724825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 37353 |
1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724393700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
1724307300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724220900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
1724134500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 970810 |
1724048100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 315000 |
1723788900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62624 |
1723702500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2166600 |
1723616100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 473000 |
1723529700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1958390 |
1723443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200200 |
1723184100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1207810 |
1723097700 | 0.005 | -0.004 | -44.44 | 0.007 | 0.007 | 0.005 | 5186305 |
1723071600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1722985200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1722898800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1722812400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions