Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AD1 Holdings Limited | AD1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 19:46:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
AD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008067 | 370,841 | -0.001 | -11.11% |
| 1 Month | 0.009 | 0.016 | 0.008 | 0.008631 | 874,687 | -0.001 | -11.11% |
| 3 Months | 0.006 | 0.016 | 0.005 | 0.007328 | 723,779 | 0.002 | 33.33% |
| 6 Months | 0.006 | 0.016 | 0.004 | 0.006891 | 488,720 | 0.002 | 33.33% |
| 1 Year | 0.005 | 0.016 | 0.004 | 0.006449 | 432,707 | 0.003 | 60.00% |
| 3 Years | 0.042 | 0.045 | 0.004 | 0.019803 | 451,569 | -0.034 | -80.95% |
| 5 Years | 0.02 | 0.076 | 0.004 | 0.037621 | 1,127,262 | -0.012 | -60.00% |
AD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 3,276,187 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 50,798 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 616,965 |
| Apr 22 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 715,600 |
| Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| Apr 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 15 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 428,226 |
| Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 395,598 |
| Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 701 |
| Apr 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 2,090,301 |
| Apr 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 08 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 813,486 |
| Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 546 |
| Apr 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Mar 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 62 |
| Mar 27 2024 | 0.009 | 0.003 | 50.00% | 0.007 | 0.011 | 0.007 | 1,011,000 |
