Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACDC Metals Ltd | ADC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -14.08% | 0.061 | 19:22:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 0.061 | 0.071 |
ADC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.071 | 0.061 | 0.071 | 62,745 | -0.008 | -11.59% |
| 1 Month | 0.069 | 0.072 | 0.061 | 0.06873 | 52,345 | -0.008 | -11.59% |
| 3 Months | 0.057 | 0.072 | 0.043 | 0.055662 | 88,216 | 0.004 | 7.02% |
| 6 Months | 0.076 | 0.079 | 0.043 | 0.061447 | 73,853 | -0.015 | -19.74% |
| 1 Year | 0.105 | 0.11 | 0.043 | 0.076044 | 147,132 | -0.044 | -41.90% |
| 3 Years | 0.20 | 0.205 | 0.043 | 0.092851 | 140,329 | -0.139 | -69.50% |
| 5 Years | 0.20 | 0.205 | 0.043 | 0.092851 | 140,329 | -0.139 | -69.50% |
ADC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.061 | -0.01 | -14.08% | 0.061 | 0.061 | 0.061 | 116,393 |
| May 09 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| May 08 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 71 |
| May 07 2024 | 0.071 | 0.006 | 9.23% | 0.069 | 0.071 | 0.069 | 125,419 |
| May 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| May 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| May 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,693 |
| Apr 26 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.065 | 145,317 |
| Apr 24 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 23 2024 | 0.066 | -0.006 | -8.33% | 0.066 | 0.066 | 0.066 | 31,333 |
| Apr 22 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 39,500 |
| Apr 19 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| Apr 18 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| Apr 17 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| Apr 16 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.072 | 28,034 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 71,285 |
| Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
| Apr 11 2024 | 0.07 | 0.003 | 4.48% | 0.069 | 0.07 | 0.069 | 42,800 |
