Adelong Gold Ltd Historical Data - ADGO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0.001	0.001	0.001	260000	0.001	DE
12	0.001	0.001	0.001	2500909	0.001	DE
26	0.001	0.001	0.001	3615294	0.001	DE
52	0.001	0.001	0.001	3615294	0.001	DE
156	0.001	0.001	0.001	3615294	0.001	DE
260	0.001	0.001	0.001	3615294	0.001	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	0
1730783700	0.001	0.001	0.001	0.001	0
1730697300	0.001	0.001	0.001	0.001	0
1730438100	0.001	0.001	0.001	0.001	260000
1730351700	0.001	0.001	0.001	0.001	0
1730265300	0.001	0.001	0.001	0.001	0
1730178900	0.001	0.001	0.001	0.001	1250000
1730092500	0.001	0.001	0.001	0.001	2000000
1729833300	0.001	0.001	0.001	0.001	500000
1729746900	0.001	0.001	0.001	0.001	2000000
1729660500	0.001	0.001	0.001	0.001	0
1729574100	0.001	0.001	0.001	0.001	0
1729487700	0.001	0.001	0.001	0.001	0
1729228500	0.001	0.001	0.001	0.001	2000000
1729142100	0.001	0.001	0.001	0.001	0
1729055700	0.001	0.001	0.001	0.001	0
1728969300	0.001	0.001	0.001	0.001	0
1728882900	0.001	0.001	0.001	0.001	0
1728623700	0.001	0.001	0.001	0.001	0
1728537300	0.001	0.001	0.001	0.001	0
1728450900	0.001	0.001	0.001	0.001	500000
1728364500	0.001	0.001	0.001	0.001	0
1728278100	0.001	0.001	0.001	0.001	9000000
1728022500	0.001	0.001	0.001	0.001	0
1727936100	0.001	0.001	0.001	0.001	0
1727849700	0.001	0.001	0.001	0.001	0
1727763300	0.001	0.001	0.001	0.001	0
1727676900	0.001	0.001	0.001	0.001	0
1727417700	0.001	0.001	0.001	0.001	0
1727331300	0.001	0.001	0.001	0.001	1000000
1727244900	0.001	0.001	0.001	0.001	1000000
1727158500	0.001	0.001	0.001	0.001	8000000
1727132400	0.001	0.001	0.001	0.001	0
1727046000	0.001	0.001	0.001	0.001	0
1726786800	0.001	0.001	0.001	0.001	0
1726700400	0.001	0.001	0.001	0.001	0
1726614000	0.001	0.001	0.001	0.001	0
1726527600	0.001	0.001	0.001	0.001	0
1726441200	0.001	0.001	0.001	0.001	0
1726182000	0.001	0.001	0.001	0.001	0
1726095600	0.001	0.001	0.001	0.001	0
1726009200	0.001	0.001	0.001	0.001	0
1725922800	0.001	0.001	0.001	0.001	0
1725836400	0.001	0.001	0.001	0.001	0
1725577200	0.001	0.001	0.001	0.001	0
1725490800	0.001	0.001	0.001	0.001	0
1725404400	0.001	0.001	0.001	0.001	0
1725318000	0.001	0.001	0.001	0.001	0
1725231600	0.001	0.001	0.001	0.001	0
1724972400	0.001	0.001	0.001	0.001	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Adelong Gold Ltd (ADGO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Adelong Gold Ltd (ADGO) Historical

Adelong Gold Ltd (ADGO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%