We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.001 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 7448482 | 0.00196462 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 13000645 | 0.0019522 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 13000645 | 0.0019522 | DE |
| 52 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 13000645 | 0.0019522 | DE |
| 156 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 13000645 | 0.0019522 | DE |
| 260 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 13000645 | 0.0019522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 447917 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730697300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730351700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1844587 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3135593 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3555487 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7722710 |
| 1729487700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 32881000 |
| 1729228500 | 0.001 | -0.002 | -66.67 | 0.002 | 0.002 | 0.001 | 10500000 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 53533 |
| 1729055700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 4833333 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 69631492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
