AnteoTech Limited Historical Data - ADO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
AnteoTech Limited (ADO)
AnteoTech Limited (ADO) Historical

AnteoTech Limited (ADO)

0.017

0.00

(0.00%)

Closed February 16 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	6.25	0.016	0.017	0.0145	2618051	0.01557514	DE
4	0	0	0.017	0.018	0.0145	1997187	0.01637014	DE
12	-0.003	-15	0.02	0.02	0.0145	2793299	0.01784616	DE
26	-0.003	-15	0.02	0.037	0.0145	2569173	0.02140401	DE
52	-0.016	-48.4848484848	0.033	0.041	0.0145	2277917	0.02278007	DE
156	-0.188	-91.7073170732	0.205	0.22	0.0145	2810655	0.06446709	DE
260	-0.013	-43.3333333333	0.03	0.495	0.01	3837255	0.13094995	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.017	0.001	6.25	0.016	0.017	0.016	1300854
1739423700	0.016	0	0.00	0.016	0.016	0.0155	903010
1739337300	0.016	0.001	6.67	0.016	0.016	0.015	1676631
1739250900	0.015	-0.001	-6.25	0.016	0.017	0.0145	6862433
1739164500	0.016	-0.001	-5.88	0.016	0.016	0.016	2347327
1738905300	0.017	0	0.00	0.017	0.017	0.017	52017
1738818900	0.017	0.001	6.25	0.016	0.017	0.015	5637033
1738732500	0.016	-0.001	-5.88	0.018	0.018	0.016	1708652
1738646100	0.017	0.0005	3.03	0.017	0.017	0.017	1610081
1738559700	0.0165	-0.0005	-2.94	0.018	0.018	0.0165	1704039
1738300500	0.017	0	0.00	0.018	0.018	0.017	1911071
1738214100	0.017	0.0005	3.03	0.016	0.017	0.016	453156
1738127700	0.0165	-0.0005	-2.94	0.017	0.017	0.016	3308367
1738041300	0.017	0	0.00	0.018	0.018	0.017	940356
1737695700	0.017	-0.001	-5.56	0.0175	0.018	0.017	555526
1737609300	0.018	0.001	5.88	0.017	0.018	0.017	971283
1737522900	0.017	0	0.00	0.017	0.018	0.017	2526884
1737436500	0.017	0.001	6.25	0.017	0.018	0.016	1472214
1737350100	0.016	-0.0015	-8.57	0.017	0.018	0.016	2005624
1737090900	0.0175	-0.0005	-2.78	0.018	0.018	0.017	3094826
1737004500	0.018	0.001	5.88	0.018	0.018	0.017	5074113
1736918100	0.017	-0.001	-5.56	0.018	0.0185	0.017	2157409
1736831700	0.018	-0.0005	-2.70	0.019	0.019	0.0175	8006851
1736745300	0.0185	-0.0005	-2.63	0.019	0.019	0.018	637415
1736486100	0.019	0	0.00	0.019	0.02	0.0185	2839790
1736399700	0.019	-0.001	-5.00	0.02	0.02	0.019	1665178
1736313300	0.02	0.002	11.11	0.019	0.02	0.0185	708533
1736226900	0.018	-0.001	-5.26	0.02	0.02	0.018	1433421
1736140500	0.019	0	0.00	0.019	0.019	0.018	895884
1735881300	0.019	0.001	5.56	0.018	0.02	0.018	5981432
1735794900	0.018	0.001	5.88	0.018	0.019	0.018	957254
1735617660	0.017	-0.001	-5.56	0.019	0.019	0.017	1493468
1735535700	0.018	0	0.00	0.019	0.019	0.018	953450
1735276500	0.018	0	0.00	0.019	0.019	0.018	694583
1735014060	0.018	0	0.00	0.019	0.019	0.018	275458
1734930900	0.018	0	0.00	0.018	0.018	0.018	2508361
1734671700	0.018	0	0.00	0.018	0.018	0.017	1660186
1734585300	0.018	0	0.00	0.018	0.018	0.017	1654168
1734498900	0.018	0.001	5.88	0.017	0.018	0.017	2101209
1734412500	0.017	-0.001	-5.56	0.017	0.017	0.017	8723
1734326100	0.018	0	0.00	0.018	0.018	0.017	1229237
1734066900	0.018	-0.0005	-2.70	0.018	0.018	0.016	8797077
1733980500	0.0185	0.0005	2.78	0.018	0.019	0.018	6072888
1733894100	0.018	-0.001	-5.26	0.02	0.02	0.018	2209630
1733807700	0.019	0.0005	2.70	0.019	0.019	0.0185	3601753
1733721300	0.0185	0.0005	2.78	0.018	0.019	0.018	3505584
1733462100	0.018	0.001	5.88	0.018	0.018	0.0175	12300015
1733375700	0.017	0	0.00	0.018	0.018	0.017	1535600
1733289300	0.017	-0.002	-10.53	0.019	0.019	0.017	7913518
1733202900	0.019	0.0005	2.70	0.018	0.0195	0.018	6135839
1733116500	0.0185	0	0.00	0.018	0.0185	0.018	1578772
1732857300	0.0185	0.0005	2.78	0.019	0.019	0.018	2335075
1732770900	0.018	-0.002	-10.00	0.02	0.02	0.018	3773672
1732684500	0.02	0.0005	2.56	0.02	0.02	0.019	3208659
1732598100	0.0195	-0.0005	-2.50	0.019	0.02	0.019	5076527
1732511700	0.02	0	0.00	0.02	0.02	0.019	4402645
1732252500	0.02	0	0.00	0.02	0.02	0.019	5195454
1732166100	0.02	0	0.00	0.02	0.02	0.019	3887906
1732079700	0.02	-0.001	-4.76	0.021	0.021	0.02	3293646
1731993300	0.021	-0.001	-4.55	0.021	0.022	0.021	3987124
1731906900	0.022	0.001	4.76	0.021	0.022	0.021	1752236
1731647700	0.021	0	0.00	0.022	0.023	0.021	349870

DIFF29F33 - 01/2029

Franklin Temp Icav - Fra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions