We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.018 | 0.015 | 2271022 | 0.01664281 | DE |
| 4 | -0.003 | -15.7894736842 | 0.019 | 0.019 | 0.015 | 2396675 | 0.01715442 | DE |
| 12 | -0.005 | -23.8095238095 | 0.021 | 0.022 | 0.015 | 2893678 | 0.01824498 | DE |
| 26 | -0.003 | -15.7894736842 | 0.019 | 0.037 | 0.015 | 2590471 | 0.02153444 | DE |
| 52 | -0.015 | -48.3870967742 | 0.031 | 0.041 | 0.015 | 2253237 | 0.02299843 | DE |
| 156 | -0.194 | -92.380952381 | 0.21 | 0.225 | 0.015 | 2817078 | 0.06557224 | DE |
| 260 | -0.014 | -46.6666666667 | 0.03 | 0.495 | 0.01 | 3834286 | 0.13114342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.0145 | 6862433 |
| 1739164500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2347327 |
| 1738905300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 52017 |
| 1738818900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 5637033 |
| 1738732500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 1708652 |
| 1738646100 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 1610081 |
| 1738559700 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.018 | 0.0165 | 1704039 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1911071 |
| 1738214100 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 453156 |
| 1738127700 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 3308367 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 940356 |
| 1737695700 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.018 | 0.017 | 555526 |
| 1737609300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 971283 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2526884 |
| 1737436500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.016 | 1472214 |
| 1737350100 | 0.016 | -0.0015 | -8.57 | 0.017 | 0.018 | 0.016 | 2005624 |
| 1737090900 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 3094826 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 5074113 |
| 1736918100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.0185 | 0.017 | 2157409 |
| 1736831700 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.0175 | 8006851 |
| 1736745300 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 637415 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 2839790 |
| 1736399700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1665178 |
| 1736313300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.0185 | 708533 |
| 1736226900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 1433421 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 895884 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 5981432 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 957254 |
| 1735617660 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1493468 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 953450 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 694583 |
| 1735014060 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 275458 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2508361 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1660186 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1654168 |
| 1734498900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 2101209 |
| 1734412500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 8723 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1229237 |
| 1734066900 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.016 | 8797077 |
| 1733980500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 6072888 |
| 1733894100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 2209630 |
| 1733807700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.0185 | 3601753 |
| 1733721300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 3505584 |
| 1733462100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0175 | 12300015 |
| 1733375700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1535600 |
| 1733289300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 7913518 |
| 1733202900 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.0195 | 0.018 | 6135839 |
| 1733116500 | 0.0185 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 1578772 |
| 1732857300 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.018 | 2335075 |
| 1732770900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 3773672 |
| 1732684500 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 3208659 |
| 1732598100 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.02 | 0.019 | 5076527 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 4402645 |
| 1732252500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 5195454 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 3887906 |
| 1732079700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 3293646 |
| 1731993300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 3987124 |
| 1731906900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1752236 |
| 1731647700 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 349870 |
| 1731561300 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.021 | 3736336 |
| 1731474900 | 0.0214999 | -0.0055 | -20.37 | 0.021 | 0.022 | 0.021 | 6599024 |
| 1731452400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
