Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adherium Limited | ADR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 20:14:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.019 | 0.02 |
ADR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.018 | 0.022606 | 2,528,302 | -0.005 | -20.83% |
| 1 Month | 0.042 | 0.093 | 0.018 | 0.035951 | 7,009,933 | -0.023 | -54.76% |
| 3 Months | 0.057 | 0.093 | 0.018 | 0.036024 | 2,606,482 | -0.038 | -66.67% |
| 6 Months | 0.0035 | 0.093 | 0.002 | 0.021573 | 2,267,146 | 0.0155 | 442.86% |
| 1 Year | 0.004 | 0.093 | 0.002 | 0.015084 | 1,677,780 | 0.015 | 375.00% |
| 3 Years | 0.017 | 0.093 | 0.002 | 0.013978 | 2,232,884 | 0.002 | 11.76% |
| 5 Years | 0.031 | 0.093 | 0.002 | 0.016141 | 1,617,740 | -0.012 | -38.71% |
ADR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.019 | 2,396,358 |
| Apr 30 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 949,555 |
| Apr 29 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 2,035,467 |
| Apr 26 2024 | 0.023 | -0.005 | -17.86% | 0.024 | 0.024 | 0.021 | 4,599,885 |
| Apr 24 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 23 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 22 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.03 | 0.028 | 523,762 |
| Apr 19 2024 | 0.029 | 0.001 | 3.57% | 0.03 | 0.034 | 0.029 | 4,610,991 |
| Apr 18 2024 | 0.028 | -0.003 | -9.68% | 0.031 | 0.032 | 0.028 | 2,097,747 |
| Apr 17 2024 | 0.031 | -0.001 | -3.13% | 0.033 | 0.038 | 0.031 | 8,783,011 |
| Apr 16 2024 | 0.032 | -0.008 | -20.00% | 0.038 | 0.042 | 0.031 | 13,167,203 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.093 | 0.04 | 60,620,883 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 31,122 |
| Apr 10 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 79,365 |
| Apr 09 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 08 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 05 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.041 | 0.041 | 55,000 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 03 2024 | 0.045 | 0.002 | 4.65% | 0.042 | 0.045 | 0.04 | 221,975 |
| Apr 02 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 47,619 |
