Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.23% | 0.16 | 00:39:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.16 | 0.16 | 0.155 |
ADV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.17 | 0.15 | 0.160969 | 37,648 | 0.005 | 3.23% |
| 1 Month | 0.16 | 0.17 | 0.145 | 0.15525 | 49,129 | 0.00 | 0.00% |
| 3 Months | 0.18 | 0.185 | 0.135 | 0.157618 | 57,096 | -0.02 | -11.11% |
| 6 Months | 0.1935 | 0.258 | 0.0055 | 0.214284 | 650,718 | -0.0335 | -17.31% |
| 1 Year | 0.301 | 0.344 | 0.0055 | 0.26671 | 2,492,087 | -0.141 | -46.84% |
| 3 Years | 0.645 | 0.86 | 0.0055 | 0.487196 | 6,374,732 | -0.485 | -75.19% |
| 5 Years | 0.129 | 2.107 | 0.0055 | 0.649597 | 8,621,927 | 0.031 | 24.03% |
ADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 257,762 |
| Apr 24 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 4,672 |
| Apr 23 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.16 | 0.15 | 5,178 |
| Apr 22 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.155 | 33,291 |
| Apr 19 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 59,826 |
| Apr 18 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 85,272 |
| Apr 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 16 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 33,737 |
| Apr 15 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.155 | 2,202 |
| Apr 12 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.16 | 8,014 |
| Apr 11 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 16,999 |
| Apr 10 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.155 | 19,109 |
| Apr 09 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 33,408 |
| Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 158,491 |
| Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 52,277 |
| Apr 03 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 159,147 |
| Apr 02 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 98,600 |
| Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 15,842 |
| Mar 27 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.18 | 0.16 | 39,798 |
