We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 23.5294117647 | 0.017 | 0.02 | 0.016 | 287598 | 0.01779535 | DE |
| 4 | 0.006 | 40 | 0.015 | 0.02 | 0.012 | 389234 | 0.01526078 | DE |
| 12 | 0.005 | 31.25 | 0.016 | 0.02 | 0.012 | 374304 | 0.01535935 | DE |
| 26 | -0.009 | -30 | 0.03 | 0.031 | 0.012 | 392558 | 0.0175393 | DE |
| 52 | -0.009 | -30 | 0.03 | 0.031 | 0.012 | 392558 | 0.0175393 | DE |
| 156 | -0.009 | -30 | 0.03 | 0.031 | 0.012 | 392558 | 0.0175393 | DE |
| 260 | -0.009 | -30 | 0.03 | 0.031 | 0.012 | 392558 | 0.0175393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727936100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 531000 |
| 1727849700 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 499487 |
| 1727763300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 121870 |
| 1727676900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 476622 |
| 1727417700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 60000 |
| 1727331300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 280013 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 130000 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 728014 |
| 1727072100 | 0.016 | 0.003 | 23.08 | 0.015 | 0.016 | 0.015 | 581878 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726726500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 702925 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 288538 |
| 1726467300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1000000 |
| 1726208100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726121700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725516900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 157101 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724825700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 2069469 |
| 1724739300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724652900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724393700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 29900 |
| 1724307300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724220900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724134500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724048100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723788900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55002 |
| 1723702500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 28000 |
| 1723616100 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 31500 |
| 1723529700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723443300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51944 |
| 1723011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722924900 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 3024709 |
| 1722838500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 92879 |
| 1722579300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722492900 | 0.017 | 0.004 | 30.77 | 0.017 | 0.017 | 0.017 | 100000 |
| 1722406500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722320100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722233700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721974500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1195 |
| 1721888100 | 0.012 | -0.005 | -29.41 | 0.012 | 0.012 | 0.012 | 100000 |
| 1721801700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721715300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 295416 |
| 1721628900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721369700 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 57421 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 92602 |
| 1721196900 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 100000 |
| 1721110500 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 83334 |
| 1721024100 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 250000 |
| 1720764900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720678500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 80000 |
| 1720592100 | 0.015 | -0.005 | -25.00 | 0.016 | 0.016 | 0.015 | 1917055 |
| 1720505700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1720396800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720137600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
