ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASF Group Limited

ASF Group Limited (AFA)

0.005
0.00
(0.00%)
Closed February 10 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0050.0050.00520660.005DE
26-0.023-82.14285714290.0280.030.005101820.02144224DE
52-0.041-89.13043478260.0460.0490.00582650.02907121DE
156-0.054-91.52542372880.0590.0810.00592780.0419609DE
260-0.088-94.6236559140.0930.0930.005100030.04982251DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389053000.00500.000.0050.0050.0050
17388189000.00500.000.0050.0050.0050
17387325000.00500.000.0050.0050.0050
17386461000.00500.000.0050.0050.0050
17385597000.00500.000.0050.0050.0050
17383005000.00500.000.0050.0050.0050
17382141000.00500.000.0050.0050.0050
17381277000.00500.000.0050.0050.0050
17380413000.00500.000.0050.0050.0050
17376957000.00500.000.0050.0050.0050
17376093000.00500.000.0050.0050.0050
17375229000.00500.000.0050.0050.0050
17374365000.00500.000.0050.0050.0050
17373501000.00500.000.0050.0050.0050
17370909000.00500.000.0050.0050.0050
17370045000.00500.000.0050.0050.0050
17369181000.00500.000.0050.0050.0050
17368317000.00500.000.0050.0050.0050
17367453000.00500.000.0050.0050.0050
17364861000.00500.000.0050.0050.0050
17363997000.00500.000.0050.0050.0050
17363133000.00500.000.0050.0050.0050
17362269000.00500.000.0050.0050.0050
17361405000.00500.000.0050.0050.0050
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0050
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.005965
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.00500.000.0050.0050.0050
17346717000.00500.000.0050.0050.0050
17345853000.00500.000.0050.0050.0050
17344989000.00500.000.0050.0050.0050
17344125000.00500.000.0050.0050.0050
17343261000.00500.000.0050.0050.0050
17340669000.00500.000.0050.0050.0050
17339805000.00500.000.0050.0050.0050
17338941000.00500.000.0050.0050.0050
17338077000.00500.000.0050.0050.0050
17337213000.00500.000.0050.0050.0050
17334621000.00500.000.0050.0050.0050
17333757000.005-0.015-75.000.0050.0050.0053167
17332893000.0200.000.020.020.020
17332029000.0200.000.020.020.020
17331165000.0200.000.020.020.020
17328573000.0200.000.020.020.020
17327709000.0200.000.020.020.020
17326845000.0200.000.020.020.020
17325981000.0200.000.020.020.020
17325117000.0200.000.020.020.020
17322525000.0200.000.020.020.020
17321661000.0200.000.020.020.020
17320797000.0200.000.020.020.020
17319933000.0200.000.020.020.020
17319069000.0200.000.020.020.020
17316477000.0200.000.020.020.020
17315613000.0200.000.020.020.020
17314749000.0200.000.020.020.02360
17313885000.0200.000.020.020.020
17313021000.0200.000.020.020.020
17310429000.0200.000.020.020.020