
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 2066 | 0.005 | DE |
26 | -0.025 | -83.3333333333 | 0.03 | 0.03 | 0.005 | 11121 | 0.02139571 | DE |
52 | -0.041 | -89.1304347826 | 0.046 | 0.049 | 0.005 | 8265 | 0.02907121 | DE |
156 | -0.054 | -91.5254237288 | 0.059 | 0.081 | 0.005 | 9278 | 0.0419609 | DE |
260 | -0.084 | -94.3820224719 | 0.089 | 0.09 | 0.005 | 10124 | 0.04981592 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740546900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740460500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 965 |
1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733980500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733894100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733375700 | 0.005 | -0.015 | -75.00 | 0.005 | 0.005 | 0.005 | 3167 |
1733353200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733266800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733180400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733094000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732834800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions