Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alligator Energy Limited | AGEOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 20:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
AGEOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.026 | 0.023 | 0.023988 | 400,703 | -0.001 | -4.00% |
| 1 Month | 0.023 | 0.026 | 0.017 | 0.020862 | 313,552 | 0.001 | 4.35% |
| 3 Months | 0.02 | 0.026 | 0.017 | 0.02006 | 293,920 | 0.004 | 20.00% |
| 6 Months | 0.015 | 0.031 | 0.011 | 0.018611 | 1,265,020 | 0.009 | 60.00% |
| 1 Year | 0.015 | 0.031 | 0.011 | 0.018611 | 1,265,020 | 0.009 | 60.00% |
| 3 Years | 0.015 | 0.031 | 0.011 | 0.018611 | 1,265,020 | 0.009 | 60.00% |
| 5 Years | 0.015 | 0.031 | 0.011 | 0.018611 | 1,265,020 | 0.009 | 60.00% |
AGEOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| May 10 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 496,043 |
| May 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 887,538 |
| May 08 2024 | 0.024 | 0.001 | 4.35% | 0.025 | 0.025 | 0.024 | 200,000 |
| May 07 2024 | 0.023 | 0.001 | 4.55% | 0.025 | 0.025 | 0.023 | 19,231 |
| May 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 36,431 |
| May 02 2024 | 0.022 | 0.004 | 22.22% | 0.022 | 0.022 | 0.019 | 284,316 |
| May 01 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 267,277 |
| Apr 30 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 770,000 |
| Apr 29 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 26 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.017 | 72,215 |
| Apr 24 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 1 |
| Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 80,237 |
| Apr 19 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,241,034 |
| Apr 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 16 2024 | 0.019 | -0.004 | -17.39% | 0.019 | 0.019 | 0.019 | 8,966 |
| Apr 15 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 26,439 |
| Apr 12 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 98,333 |
