S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (AGVT)
BetaShares Capital Limited (AGVT) Historical

AGVT BetaShares Capital Limited

41.03

-0.01 (-0.02%)

May 13 2024 - Closed

Delayed by 20 minutes

AGVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	41.04	0.11	0.27%	41.02	41.08	41.00	65,034
May 09 2024	40.93	-0.20	-0.47%	41.04	41.04	40.90	10,322
May 08 2024	41.125	0.03	0.09%	41.20	41.25	41.125	13,677
May 07 2024	41.09	0.28	0.69%	40.85	41.09	40.84	8,210
May 06 2024	40.81	0.09	0.22%	40.80	40.83	40.74	7,344
May 03 2024	40.72	0.11	0.27%	40.75	40.77	40.72	13,089
May 02 2024	40.61	0.14	0.35%	40.48	40.64	40.48	17,031
May 01 2024	40.47	-0.34	-0.83%	40.54	40.58	40.47	26,608
Apr 30 2024	40.81	0.23	0.57%	40.68	40.88	40.68	16,638
Apr 29 2024	40.58	0.12	0.30%	40.67	40.69	40.58	14,866
Apr 26 2024	40.46	-0.48	-1.17%	40.51	40.56	40.44	33,300
Apr 24 2024	40.94	-0.40	-0.97%	41.27	41.27	40.94	30,089
Apr 23 2024	41.34	0.17	0.41%	41.29	41.36	41.24	40,301
Apr 22 2024	41.17	-0.23	-0.56%	41.21	41.21	41.11	34,268
Apr 19 2024	41.40	0.13	0.31%	41.13	41.52	41.09	181,780
Apr 18 2024	41.27	0.25	0.61%	41.14	41.27	41.08	27,987
Apr 17 2024	41.02	-0.15	-0.36%	41.02	41.04	40.95	32,959
Apr 16 2024	41.17	-0.23	-0.56%	41.22	41.26	41.16	27,271
Apr 15 2024	41.40	0.12	0.29%	41.42	41.51	41.39	18,174
Apr 12 2024	41.28	-0.10	-0.24%	41.23	41.32	41.23	14,149
Apr 11 2024	41.38	-0.48	-1.15%	41.46	41.48	41.38	35,431
Apr 10 2024	41.86	0.25	0.60%	41.85	41.92	41.82	34,477
Apr 09 2024	41.61	-0.20	-0.48%	41.56	41.62	41.52	17,405
Apr 08 2024	41.81	0.00	0.00%	41.81	41.81	41.81	0
Apr 05 2024	41.81	0.21	0.50%	41.75	41.83	41.74	30,359
Apr 04 2024	41.60	-0.03	-0.07%	41.71	41.72	41.57	23,734
Apr 03 2024	41.63	-0.28	-0.67%	41.78	41.78	41.62	60,934
Apr 02 2024	41.91	-0.35	-0.83%	42.00	42.01	41.81	139,116
Mar 28 2024	42.26	0.10	0.24%	42.20	42.28	42.19	141,731
Mar 27 2024	42.16	0.15	0.36%	42.03	42.16	42.01	34,491
Mar 26 2024	42.01	-0.08	-0.19%	42.01	42.05	41.97	16,312
Mar 25 2024	42.09	0.14	0.33%	42.10	42.19	42.08	19,469
Mar 22 2024	41.95	0.13	0.31%	41.88	41.99	41.83	55,230
Mar 21 2024	41.82	-0.06	-0.14%	42.00	42.05	41.82	31,435
Mar 20 2024	41.88	0.04	0.10%	41.83	41.89	41.82	16,446
Mar 19 2024	41.84	0.16	0.38%	41.66	41.86	41.62	24,517
Mar 18 2024	41.68	0.02	0.05%	41.59	41.69	41.53	35,678
Mar 15 2024	41.66	-0.22	-0.53%	41.69	41.69	41.59	21,782
Mar 14 2024	41.88	-0.09	-0.21%	41.88	41.91	41.82	124,081
Mar 13 2024	41.97	-0.20	-0.47%	42.05	42.05	41.93	31,762
Mar 12 2024	42.17	-0.01	-0.02%	42.13	42.18	42.10	15,408
Mar 11 2024	42.18	0.13	0.31%	42.08	42.19	42.08	12,567
Mar 07 2024	42.05	0.03	0.07%	42.00	42.06	41.98	200,602
Mar 06 2024	42.02	0.08	0.19%	42.12	42.13	41.95	19,236
Mar 05 2024	41.94	0.24	0.58%	41.88	41.99	41.85	55,438
Mar 04 2024	41.70	0.01	0.02%	41.65	41.70	41.61	55,937
Mar 03 2024	41.69	0.07	0.17%	41.68	41.73	41.64	220,546
Feb 29 2024	41.62	-0.10	-0.24%	41.68	41.68	41.56	15,050
Feb 28 2024	41.72	0.17	0.41%	41.78	41.78	41.66	4,965
Feb 27 2024	41.55	-0.12	-0.29%	41.63	41.63	41.48	53,171
Feb 26 2024	41.67	-0.08	-0.19%	41.69	41.73	41.64	46,868
Feb 25 2024	41.75	0.24	0.58%	41.70	41.79	41.69	25,971
Feb 22 2024	41.51	-0.11	-0.26%	41.54	41.60	41.46	10,014
Feb 21 2024	41.62	0.08	0.19%	41.46	41.64	41.43	40,405
Feb 20 2024	41.54	0.06	0.14%	41.53	41.56	41.49	17,950
Feb 19 2024	41.48	-0.02	-0.05%	41.59	41.59	41.46	63,170
Feb 18 2024	41.50	0.00	0.00%	41.43	41.54	41.43	9,734
Feb 15 2024	41.50	-0.13	-0.31%	41.60	41.60	41.47	25,550
Feb 14 2024	41.63	0.38	0.92%	41.38	41.66	41.38	85,087
Feb 13 2024	41.25	-0.26	-0.63%	41.22	41.26	41.17	63,883
Feb 12 2024	41.51	-0.09	-0.22%	41.57	41.57	41.46	42,067

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions