Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argosy Minerals Inc | AGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.1325 | 0.14 | 0.135 | 0.14 |
AGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.125 | 0.132749 | 3,100,638 | 0.005 | 3.85% |
| 1 Month | 0.13 | 0.15 | 0.125 | 0.132833 | 2,507,263 | 0.005 | 3.85% |
| 3 Months | 0.098 | 0.19 | 0.092 | 0.136982 | 4,010,026 | 0.037 | 37.76% |
| 6 Months | 0.19 | 0.21 | 0.086 | 0.140813 | 4,440,862 | -0.055 | -28.95% |
| 1 Year | 0.405 | 0.545 | 0.086 | 0.234479 | 4,231,261 | -0.27 | -66.67% |
| 3 Years | 0.092 | 0.805 | 0.085 | 0.357756 | 6,090,875 | 0.043 | 46.74% |
| 5 Years | 0.072 | 0.805 | 0.026 | 0.297481 | 4,842,670 | 0.063 | 87.50% |
AGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.1325 | 1,752,967 |
| Apr 24 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.15 | 0.14 | 6,332,887 |
| Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 852,683 |
| Apr 22 2024 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.135 | 0.125 | 2,259,589 |
| Apr 19 2024 | 0.1275 | 0.0025 | 2.00% | 0.13 | 0.1325 | 0.125 | 3,829,288 |
| Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 2,228,743 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 1,340,225 |
| Apr 16 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.125 | 1,416,190 |
| Apr 15 2024 | 0.1275 | -0.0075 | -5.56% | 0.13 | 0.135 | 0.125 | 2,727,108 |
| Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 4,389,007 |
| Apr 11 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 703,792 |
| Apr 10 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.14 | 1,641,165 |
| Apr 09 2024 | 0.135 | 0.0025 | 1.89% | 0.14 | 0.14 | 0.1325 | 1,373,874 |
| Apr 08 2024 | 0.1325 | 0.0025 | 1.92% | 0.14 | 0.145 | 0.13 | 3,321,203 |
| Apr 05 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.1325 | 0.125 | 1,912,566 |
| Apr 04 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.13 | 2,673,885 |
| Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.1275 | 1,444,003 |
| Apr 02 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 2,357,446 |
| Mar 28 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.14 | 0.13 | 4,327,084 |
| Mar 27 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.1325 | 0.12 | 7,873,427 |
