Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dairy Nutritionals Ltd | AHF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.70% | 0.013 | 18:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.0135 |
AHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.013 | 0.013525 | 1,881,617 | -0.001 | -7.14% |
| 1 Month | 0.015 | 0.016 | 0.013 | 0.013918 | 583,526 | -0.002 | -13.33% |
| 3 Months | 0.017 | 0.018 | 0.013 | 0.015577 | 657,540 | -0.004 | -23.53% |
| 6 Months | 0.016 | 0.02 | 0.012 | 0.015403 | 643,676 | -0.003 | -18.75% |
| 1 Year | 0.0275 | 0.029 | 0.012 | 0.017836 | 687,530 | -0.0145 | -52.73% |
| 3 Years | 0.05 | 0.105 | 0.012 | 0.046639 | 657,620 | -0.037 | -74.00% |
| 5 Years | 0.19 | 0.19 | 0.012 | 0.062379 | 651,586 | -0.177 | -93.16% |
AHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 67,500 |
| May 02 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 9,111 |
| May 01 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 197,200 |
| Apr 30 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.014 | 481,357 |
| Apr 29 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.015 | 0.0135 | 4,966,295 |
| Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 123,339 |
| Apr 23 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 59,062 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 21 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 18 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 462,809 |
| Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 16,700 |
| Apr 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 151,794 |
| Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 131,936 |
| Apr 11 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 637,568 |
| Apr 10 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 130,182 |
| Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 192,000 |
| Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 5,000 |
| Apr 05 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 387,056 |
| Apr 04 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 815,569 |
