Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Mines Ltd | AHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 20:41:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.13 |
AHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.13 | 0.130064 | 36,275 | 0.01 | 7.69% |
| 1 Month | 0.14 | 0.155 | 0.12 | 0.126683 | 32,409 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.20 | 0.12 | 0.142152 | 26,708 | 0.005 | 3.70% |
| 6 Months | 0.17 | 0.30 | 0.12 | 0.207992 | 98,368 | -0.03 | -17.65% |
| 1 Year | 0.305 | 0.40 | 0.12 | 0.230929 | 83,760 | -0.165 | -54.10% |
| 3 Years | 0.185 | 0.59 | 0.12 | 0.251782 | 78,528 | -0.045 | -24.32% |
| 5 Years | 0.012 | 0.59 | 0.011 | 0.230903 | 81,225 | 0.128 | 1,066.67% |
AHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 29 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 2,188 |
| Apr 26 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 701 |
| Apr 24 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 105,937 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 22 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 103,375 |
| Apr 19 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 1,000 |
| Apr 18 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 40,777 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 10,300 |
| Apr 16 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 8,387 |
| Apr 15 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.12 | 83,569 |
| Apr 12 2024 | 0.125 | -0.0025 | -1.96% | 0.125 | 0.125 | 0.12 | 11,710 |
| Apr 11 2024 | 0.1275 | -0.0075 | -5.56% | 0.1325 | 0.1325 | 0.125 | 72,957 |
| Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 09 2024 | 0.135 | -0.02 | -12.90% | 0.14 | 0.14 | 0.135 | 551 |
| Apr 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 05 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 04 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 3,161 |
| Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 02 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 9,108 |
