ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Apiam Animal Health Limited

Apiam Animal Health Limited (AHX)

0.36
-0.04
(-10.00%)
Closed November 25 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-20.87912087910.4550.480.3451774320.42129699DE
4-0.155-30.09708737860.5150.550.3451080710.47035152DE
12-0.04-100.40.560.3455713150.43854905DE
260.025.882352941180.340.560.3253118520.43000483DE
520.06522.03389830510.2950.560.2352357080.39232344DE
156-0.58-61.70212765960.940.950.231241720.46108512DE
260-0.075-17.24137931030.43510.231118770.5385624DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322525000.4-0.02-4.760.4150.4150.395146454
17321661000.42-0.04-8.700.450.450.35642567
17320797000.46-0.01-2.130.46750.470.4649360
17319933000.470.012.170.4650.470.4615408
17319069000.4600.000.4550.480.45533373
17316477000.46-0.04-8.000.4950.4950.455194262
17315613000.500.000.50.50.4945376
17314749000.5-0.005-0.990.50.510.515508
17313885000.50500.000.5050.5050.50530617
17313021000.505-0.005-0.980.520.520.49299997
17310429000.5100.000.51250.51250.515000
17309565000.51-0.0175-3.320.5150.520.5171538
17308701000.52750.00751.440.520.52750.522193
17307837000.520.0050.970.5350.5350.51520056
17306973000.515-0.005-0.960.5250.5350.51558762
17304381000.52-0.01-1.890.5250.540.51563825
17303517000.53-0.005-0.930.5250.550.52547757
17302653000.5350.0050.940.510.5350.5181590
17301789000.530.0357.070.4850.550.485167785
17300925000.495-0.02-3.880.5150.5150.49170001
17298333000.51500.000.520.53250.51549897
17297469000.515-0.005-0.960.5250.5250.5145885
17296605000.520.011.960.5150.5250.51523996
17295741000.51-0.03-5.560.530.530.5122857
17294877000.540.035.880.5250.540.52568397
17292285000.510.0050.990.5050.51750.505101336
17291421000.505-0.0175-3.350.510.5150.50510545
17290557000.52250.01252.450.510.530.5164361
17289693000.51-0.005-0.970.560.560.505202442
17288829000.5150.048.420.480.520.48653067
17286237000.475-0.005-1.040.480.4950.475365973
17285373000.480.024.350.530.550.48992463
17284509000.460.0153.370.4550.460.45523739
17283645000.4450.0051.140.460.460.44515843
17282781000.44-0.015-3.300.4650.480.4485435
17280225000.4550.0051.110.450.4550.44106536
17279361000.450.012.270.440.450.444476
17278497000.44-0.01-2.220.450.450.44103408
17277633000.450.0255.880.450.450.452101
17276769000.425-0.02-4.490.440.440.42189931
17274177000.4450.0153.490.420.4450.4276346
17273313000.43-0.005-1.150.4250.450.42540206
17272449000.435-0.01-2.250.480.480.4262892
17271585000.445-0.005-1.110.470.470.42584695
17270721000.45-0.045-9.090.4950.4950.45100551
17268129000.4950.036.450.480.4950.45574068
17267265000.4650.0255.680.460.4650.4616107
17266401000.44-0.005-1.120.4550.4550.4465805
17265537000.445-0.01-2.200.440.4450.435101790
17264673000.455-0.025-5.210.480.490.445262996
17262081000.48-0.01-2.040.490.490.46572730
17261217000.49-0.04-7.550.530.530.499952
17260353000.5300.000.530.530.530
17259489000.53-0.03-5.360.550.550.48210973
17258625000.560.0714.290.490.560.49339918
17256033000.490.048.890.450.490.43785958
17255169000.450.0255.880.430.450.421047316
17254305000.4250.037.590.50.50.40524795006
17253441000.395-0.005-1.250.40.4150.395115751
17252577000.40.0153.900.40.40.39150403
17249985000.385-0.015-3.750.40.40.3852061
17249121000.4-0.015-3.610.40.40.395135411
17248257000.415-0.005-1.190.4150.4150.39518831
17247393000.420.0051.200.4150.420.405326240
17246529000.4150.0256.410.40.420.38249402

Your Recent History

Delayed Upgrade Clock