ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.79
0.42%
US Tech 100
18,075.60
-0.02%
S&P 500
5,296.39
-0.01%
US Dollar vs CAD
1.36125
-0.02%
Bitcoin
67,226.50
3.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. AJ Lucas Group Limited (AJL)

  7. AJ Lucas Group Limited (AJL) Historical

AJL AJ Lucas Group Limited

0.011
0.00 (0.00%)
May 15 2024 - Closed
Delayed by 20 minutes

AJL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 650,000
May 15 2024 0.011 0.0005 4.76% 0.011 0.011 0.011 442,271
May 14 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
May 13 2024 0.0105 -0.0015 -12.50% 0.011 0.011 0.0105 1,617,135
May 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 141,239
May 09 2024 0.012 -0.001 -7.69% 0.012 0.013 0.012 319,586
May 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 07 2024 0.013 0.001 8.33% 0.013 0.013 0.013 3,600
May 06 2024 0.012 0.00 0.00% 0.011 0.012 0.011 909,520
May 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
May 02 2024 0.012 0.00 0.00% 0.012 0.013 0.01 716,800
May 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 59,149
Apr 30 2024 0.012 -0.001 -7.69% 0.011 0.012 0.011 34,542
Apr 29 2024 0.013 0.002 18.18% 0.011 0.013 0.011 4,816,666
Apr 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 224,578
Apr 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 4,184
Apr 22 2024 0.011 -0.001 -8.33% 0.0105 0.011 0.0105 183,260
Apr 19 2024 0.012 0.001 9.09% 0.012 0.012 0.012 121,052
Apr 18 2024 0.011 0.00 0.00% 0.011 0.011 0.01 390,045
Apr 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 350,000
Apr 16 2024 0.011 0.00 0.00% 0.01 0.011 0.01 1,272,389
Apr 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 50,000
Apr 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 11 2024 0.011 0.00 0.00% 0.012 0.012 0.011 95,604
Apr 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 2,396
Apr 09 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 3,654
Apr 08 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.011 291,788
Apr 05 2024 0.011 0.001 10.00% 0.01 0.011 0.01 3,081,000
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 138,203
Apr 03 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 52,106
Apr 02 2024 0.011 0.00 0.00% 0.011 0.011 0.01 890,502
Mar 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 100,070
Mar 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 180,659
Mar 26 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 251,631
Mar 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 22 2024 0.012 0.001 9.09% 0.012 0.012 0.012 66,000
Mar 21 2024 0.011 -0.001 -8.33% 0.01 0.011 0.01 340,873
Mar 20 2024 0.012 0.001 9.09% 0.011 0.012 0.011 362,204
Mar 19 2024 0.011 -0.001 -8.33% 0.011 0.0115 0.0105 4,771,558
Mar 18 2024 0.012 0.00 0.00% 0.011 0.012 0.011 88,325
Mar 15 2024 0.012 0.00 0.00% 0.012 0.013 0.012 202,582
Mar 14 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 5,000
Mar 13 2024 0.013 0.001 8.33% 0.013 0.013 0.013 25,000
Mar 12 2024 0.012 0.00 0.00% 0.012 0.0125 0.012 680,920
Mar 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 369,091
Mar 07 2024 0.012 0.00 0.00% 0.013 0.013 0.012 11,546
Mar 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 46,620
Mar 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 68,733
Mar 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,170
Mar 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,865
Feb 29 2024 0.012 -0.002 -14.29% 0.013 0.013 0.012 259,455
Feb 28 2024 0.014 0.001 7.69% 0.012 0.014 0.012 133,255
Feb 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 26 2024 0.013 0.001 8.33% 0.011 0.014 0.011 603,112
Feb 25 2024 0.012 0.001 9.09% 0.011 0.012 0.011 67,620
Feb 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 5,508
Feb 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 17,281
Feb 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 123
Feb 15 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 211,444

Your Recent History

ASX
AJL
AJ Lucas
COIN
SKMEUR
Skrumble Network
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved