Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexium International Group Limited | AJX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 01:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 |
AJX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.012107 | 429,819 | -0.0005 | -3.85% |
| 1 Month | 0.012 | 0.015 | 0.012 | 0.013672 | 712,136 | 0.0005 | 4.17% |
| 3 Months | 0.011 | 0.015 | 0.011 | 0.013224 | 362,621 | 0.0015 | 13.64% |
| 6 Months | 0.013 | 0.018 | 0.011 | 0.013351 | 414,433 | -0.0005 | -3.85% |
| 1 Year | 0.0205 | 0.021 | 0.011 | 0.014357 | 361,236 | -0.008 | -39.02% |
| 3 Years | 0.05 | 0.105 | 0.011 | 0.052487 | 725,575 | -0.0375 | -75.00% |
| 5 Years | 0.135 | 0.185 | 0.011 | 0.060391 | 763,533 | -0.1225 | -90.74% |
AJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| May 02 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 44,908 |
| May 01 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.0125 | 44,361 |
| Apr 30 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,353 |
| Apr 29 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 161,600 |
| Apr 26 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.014 | 0.012 | 1,511,962 |
| Apr 24 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 270,856 |
| Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 4,977,438 |
| Apr 22 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.013 | 742,781 |
| Apr 19 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.014 | 1,995,596 |
| Apr 18 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.015 | 0.0125 | 913,872 |
| Apr 17 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 51,280 |
| Apr 16 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 71,700 |
| Apr 15 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 15,000 |
| Apr 12 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 642,002 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 113,617 |
| Apr 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 437,299 |
| Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 353,139 |
| Apr 08 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 1,060,008 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 51,600 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 115,111 |
