ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alexium International Group Limited

Alexium International Group Limited (AJX)

0.009
0.00
(0.00%)
Closed February 17 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-100.010.0110.0093458060.01007469DE
4-0.004-30.76923076920.0130.0130.0092571800.0111121DE
12-0.0025-21.73913043480.01150.0150.0092771810.01191045DE
26-0.001-100.010.0150.0083405410.01078597DE
52-0.003-250.0120.0150.0083540000.01140295DE
156-0.0505-84.87394957980.05950.0730.0084002530.02133849DE
260-0.051-850.060.1050.0087429900.05395478DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395101000.009-0.001-10.000.0090.0090.00950000
17394237000.0100.000.010.010.0091176997
17393373000.0100.000.010.010.010
17392509000.01-0.001-9.090.010.010.012910
17391645000.0110.00110.000.010.0110.01153318
17389053000.0100.000.010.010.0112662
17388189000.01-0.001-9.090.010.010.01400795
17387325000.01100.000.010.0110.0186275
17386461000.01100.000.010.0110.01151964
17385597000.011-0.001-8.330.0110.0110.01636375
17383005000.012-0.0005-4.000.0120.0130.012364765
17382141000.01250.001513.640.0120.01250.012213660
17381277000.011-0.001-8.330.0110.0110.0114100
17380413000.01200.000.0120.0120.0126250
17376957000.01200.000.0120.0120.012303611
17376093000.01200.000.0110.0120.01140144
17375229000.01200.000.0120.0120.0120
17374365000.012-0.0005-4.000.0120.0120.0128333
17373501000.0125-0.0005-3.850.0130.0130.0125759907
17370909000.01300.000.0130.0130.0130
17370045000.0130.0018.330.0120.0140.012168500
17369181000.012-0.001-7.690.0140.0140.0115113400
17368317000.01300.000.0130.0130.0136000
17367453000.01300.000.0130.0130.01348329
17364861000.01300.000.0130.0130.0133000
17363997000.0130.0018.330.0130.0140.01338467
17363133000.012-0.001-7.690.0120.0120.0128596
17362269000.01300.000.0130.0130.0130
17361405000.01300.000.0130.0150.0131396987
17358813000.01300.000.0130.0130.0137000
17357949000.0130.0018.330.0120.0130.012309127
17356176600.01200.000.0120.0120.01240000
17355357000.01200.000.0120.0120.0120
17352765000.01200.000.0120.0120.0120
17350173000.01200.000.0120.0120.0120
17349309000.0120.0019.090.0110.0130.01180647
17346717000.011-0.002-15.380.0110.0110.01149257
17345853000.013-0.001-7.140.0130.0130.01371000
17344989000.01400.000.0140.0140.01487789
17344125000.0140.00216.670.0140.0140.014100000
17343261000.012-0.003-20.000.0150.0150.012695006
17340669000.0150.00215.380.0140.0150.014267440
17339805000.01300.000.0130.0130.01318000
17338941000.01300.000.0130.0130.01356816
17338077000.0130.0018.330.0110.0130.0111017802
17337213000.01200.000.0120.0120.0120
17334621000.01200.000.0110.0120.011326045
17333757000.01200.000.0120.0120.0120
17332893000.0120.0019.090.0110.0120.0112290313
17332029000.0110.00110.000.0110.0110.011150000
17331165000.0100.000.010.010.01399657
17328573000.0100.000.0090.010.00925348
17327709000.0100.000.010.010.010
17326845000.01-0.001-9.090.0110.0110.01150766
17325981000.011-0.0005-4.350.0110.0110.0112945
17325117000.01150.00054.550.01150.01150.0115450000
17322525000.011-0.001-8.330.0110.0110.01112000
17321661000.01200.000.0120.0120.01294000
17320797000.0120.00220.000.0110.0120.011129109
17319933000.0100.000.0090.010.00917988
17319069000.0100.000.010.0110.011322823

Your Recent History