Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspire Mining Limited | AKM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.22% | 0.22 | 19:39:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.225 | 0.225 |
AKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.225 | 0.17 | 0.192141 | 692,195 | 0.04 | 22.22% |
| 1 Month | 0.19 | 0.225 | 0.17 | 0.19364 | 376,640 | 0.03 | 15.79% |
| 3 Months | 0.17 | 0.225 | 0.155 | 0.191522 | 307,280 | 0.05 | 29.41% |
| 6 Months | 0.066 | 0.23 | 0.058 | 0.167039 | 337,461 | 0.154 | 233.33% |
| 1 Year | 0.058 | 0.23 | 0.052 | 0.136281 | 273,102 | 0.162 | 279.31% |
| 3 Years | 0.085 | 0.23 | 0.052 | 0.105275 | 237,760 | 0.135 | 158.82% |
| 5 Years | 0.018 | 0.23 | 0.012 | 0.05549 | 426,216 | 0.202 | 1,122.22% |
AKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 257,681 |
| May 01 2024 | 0.225 | 0.025 | 12.50% | 0.205 | 0.225 | 0.20 | 547,767 |
| Apr 30 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.19 | 339,056 |
| Apr 29 2024 | 0.195 | 0.025 | 14.71% | 0.19 | 0.21 | 0.19 | 840,174 |
| Apr 26 2024 | 0.17 | -0.025 | -12.82% | 0.18 | 0.185 | 0.17 | 1,041,781 |
| Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 102,200 |
| Apr 23 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 4,246 |
| Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 112,735 |
| Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 412,500 |
| Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 178,643 |
| Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 355,031 |
| Apr 16 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 216,186 |
| Apr 15 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 322,901 |
| Apr 12 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 166,107 |
| Apr 11 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.20 | 0.18 | 1,058,700 |
| Apr 10 2024 | 0.205 | 0.01 | 5.13% | 0.22 | 0.22 | 0.205 | 707,483 |
| Apr 09 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.20 | 0.195 | 51,037 |
| Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 05 2024 | 0.21 | 0.02 | 10.53% | 0.195 | 0.21 | 0.195 | 245,212 |
| Apr 04 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 77,755 |
| Apr 03 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 141,185 |
