Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AKORA Resources Limited | AKO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 |
AKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.145 | 0.15 | 154,315 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.20 | 0.145 | 0.159844 | 234,239 | -0.01 | -6.25% |
| 3 Months | 0.135 | 0.20 | 0.1325 | 0.157498 | 136,860 | 0.015 | 11.11% |
| 6 Months | 0.145 | 0.20 | 0.125 | 0.15279 | 110,699 | 0.005 | 3.45% |
| 1 Year | 0.15 | 0.215 | 0.125 | 0.162173 | 106,882 | 0.00 | 0.00% |
| 3 Years | 0.345 | 0.39 | 0.125 | 0.210086 | 100,165 | -0.195 | -56.52% |
| 5 Years | 0.32 | 0.625 | 0.125 | 0.290907 | 145,632 | -0.17 | -53.13% |
AKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 246,804 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 98,131 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 12,049 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 338,592 |
| Apr 29 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 76,001 |
| Apr 26 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 79,174 |
| Apr 24 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 110,740 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 438,830 |
| Apr 22 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 981,250 |
| Apr 19 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 132,995 |
| Apr 18 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 232,410 |
| Apr 17 2024 | 0.175 | 0.025 | 16.67% | 0.18 | 0.20 | 0.16 | 551,377 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 12 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 179,666 |
| Apr 11 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 10 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 3,065 |
| Apr 09 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 32,500 |
| Apr 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 05 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 50,242 |
