Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AML3D Limited | AL3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.69% | 0.06 | 00:40:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
AL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.059 | 0.060775 | 189,687 | -0.005 | -7.69% |
| 1 Month | 0.065 | 0.069 | 0.051 | 0.057705 | 339,269 | -0.005 | -7.69% |
| 3 Months | 0.076 | 0.082 | 0.051 | 0.06509 | 218,496 | -0.016 | -21.05% |
| 6 Months | 0.075 | 0.105 | 0.051 | 0.078571 | 258,502 | -0.015 | -20.00% |
| 1 Year | 0.077 | 0.115 | 0.045 | 0.076669 | 252,324 | -0.017 | -22.08% |
| 3 Years | 0.26 | 0.285 | 0.045 | 0.112955 | 269,507 | -0.20 | -76.92% |
| 5 Years | 0.15 | 0.73 | 0.045 | 0.226854 | 397,890 | -0.09 | -60.00% |
AL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.059 | -0.001 | -1.67% | 0.063 | 0.063 | 0.058 | 77,587 |
| Apr 29 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 125,381 |
| Apr 26 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.064 | 0.062 | 214,240 |
| Apr 24 2024 | 0.062 | 0.003 | 5.08% | 0.059 | 0.062 | 0.059 | 121,504 |
| Apr 23 2024 | 0.059 | -0.001 | -1.67% | 0.065 | 0.065 | 0.059 | 297,623 |
| Apr 22 2024 | 0.06 | -0.001 | -1.64% | 0.064 | 0.064 | 0.06 | 216,779 |
| Apr 19 2024 | 0.061 | 0.005 | 8.93% | 0.057 | 0.061 | 0.055 | 297,065 |
| Apr 18 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.053 | 225,877 |
| Apr 17 2024 | 0.055 | -0.001 | -1.79% | 0.057 | 0.057 | 0.055 | 138,725 |
| Apr 16 2024 | 0.056 | -0.004 | -6.67% | 0.058 | 0.058 | 0.056 | 130,473 |
| Apr 15 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 21,940 |
| Apr 12 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 65,319 |
| Apr 11 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.069 | 0.062 | 366,564 |
| Apr 10 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.062 | 48,186 |
| Apr 09 2024 | 0.063 | 0.008 | 14.55% | 0.062 | 0.064 | 0.06 | 469,059 |
| Apr 08 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 594,516 |
| Apr 05 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.056 | 0.052 | 315,482 |
| Apr 04 2024 | 0.054 | -0.007 | -11.48% | 0.06 | 0.06 | 0.051 | 1,774,850 |
| Apr 03 2024 | 0.061 | -0.009 | -12.86% | 0.065 | 0.065 | 0.059 | 683,259 |
| Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
