Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alderan Resources Limited | AL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:32:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
AL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005 | 2,980,218 | -0.001 | -16.67% |
| 1 Month | 0.005 | 0.006 | 0.005 | 0.005111 | 1,113,837 | 0.00 | 0.00% |
| 3 Months | 0.0035 | 0.006 | 0.003 | 0.004538 | 2,219,312 | 0.0015 | 42.86% |
| 6 Months | 0.011 | 0.016 | 0.003 | 0.006856 | 4,411,310 | -0.006 | -54.55% |
| 1 Year | 0.008 | 0.016 | 0.003 | 0.008768 | 3,858,347 | -0.003 | -37.50% |
| 3 Years | 0.08 | 0.083 | 0.003 | 0.013316 | 1,873,695 | -0.075 | -93.75% |
| 5 Years | 0.043 | 0.21 | 0.003 | 0.025109 | 1,366,478 | -0.038 | -88.37% |
AL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 970,125 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 665,000 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 110,000 |
| Apr 19 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 11,145,707 |
| Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 164 |
| Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 16 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 20,000 |
| Apr 15 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 112,083 |
| Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,494 |
| Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 30,000 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,331,671 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 166,666 |
| Apr 05 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 2,375 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 333,333 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 561,390 |
| Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,457,017 |
