BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,217.60
-0.76%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40281
-0.18%
Bitcoin
96,103.11
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Arovella Therapeutics Ltd (ALA)

  7. Arovella Therapeutics Ltd (ALA) Historical

Arovella Therapeutics Ltd

Arovella Therapeutics Ltd (ALA)

Ala Spa
AltaGas Ltd
0.185
0.00
( 0.00% )
Updated: 17:44:57
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.777777777780.180.1950.184952900.18533563DE
4-0.005-2.631578947370.190.210.17514657640.1914271DE
120.04532.14285714290.140.210.1415631870.17758958DE
260.06554.16666666670.120.210.1114055020.16169722DE
520.099115.116279070.0860.210.08517246420.14361991DE
1560.147386.8421052630.0380.210.0219090160.08125477DE
2600.136277.5510204080.0490.210.0218851580.08045474DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326845000.1850.00251.370.1850.190.1825343812
17325981000.1825-0.0025-1.350.190.190.18454385
17325117000.185-0.005-2.630.190.190.18755040
17322525000.190.015.560.1850.190.18390734
17321661000.18-0.01-5.260.190.1950.18436801
17320797000.190.0052.700.180.190.18439492
17319933000.185-0.0075-3.900.190.190.1752717850
17319069000.1925-0.0125-6.100.20499990.210.19252054326
17316477000.20499990.00499992.500.20499990.20499990.2025897951
17315613000.200.000.20499990.20750.21821092
17314749000.2-0.0025-1.230.1950.20750.1953320792
17313885000.20250.00753.850.1950.20250.1951742465
17313021000.1950.0052.630.190.210.18754299188
17310429000.190.0052.700.18750.190.185609675
17309565000.1850.0052.780.1850.1850.18968889
17308701000.1800.000.1850.190.181628038
17307837000.18-0.005-2.700.1850.1850.18435539
17306973000.185-0.0025-1.330.190.190.1851404045
17304381000.18750.00251.350.1750.190.175709954
17303517000.185-0.005-2.630.190.1950.1752409823
17302653000.190.0052.700.190.190.181819195
17301789000.1850.0052.780.1750.190.1751546699
17300925000.180.0052.860.1750.1850.1724999810797
17298333000.17500.000.1750.18250.173698208
17297469000.175-0.0075-4.110.180.180.1751665518
17296605000.1825-0.0075-3.950.190.19250.182454258
17295741000.190.0052.700.190.190.185553659
17294877000.1850.00251.370.1850.190.181060089
17292285000.1825-0.0125-6.410.1950.1950.182143546
17291421000.1950.0052.630.190.20499990.18751511265
17290557000.19-0.0075-3.800.1950.20499990.192873539
17289693000.19750.01256.760.1850.20.1854443836
17288829000.1850.00251.370.1850.190.1753237580
17286237000.18250.022514.060.160.190.167404453
17285373000.1600.000.1650.1650.161110613
17284509000.160.0053.230.1550.160.155864332
17283645000.15500.000.1550.160.155976287
17282781000.15500.000.1550.1550.1525627680
17280225000.155-0.005-3.130.1550.15750.151280061
17279361000.16-0.0025-1.540.1650.1650.1551811429
17278497000.1625-0.005-2.990.170.170.1625946169
17277633000.16750.00754.690.1550.170.1552993254
17276769000.1600.000.160.160.155869069
17274177000.1600.000.160.1650.155877587
17273313000.1600.000.160.1650.155539078
17272449000.160.00754.920.1550.1650.155618266
17271585000.1525-0.005-3.170.160.160.15753939
17270721000.15750.00251.610.1550.15750.155220206
17268129000.155-0.005-3.130.160.160.155338787
17267265000.160.00251.590.1550.160.15251317324
17266401000.157500.000.160.1650.1552016013
17265537000.15750.0053.280.1550.1650.1553108306
17264673000.15250.00755.170.1450.15250.145835209
17262081000.145-0.005-3.330.14750.150.14249992087797
17261217000.1500.000.1450.15250.145950542
17260353000.150.0053.450.1450.150.145346419
17259489000.1450.0053.570.140.14750.14569335
17258625000.14-0.0025-1.750.140.14750.141835392
17256033000.1424999-0.0025-1.720.1450.150.1424999855254
17255169000.14500.000.1450.150.145757730
17254305000.1450.00250011.750.140.1450.14349670
17253441000.14249990.00249991.790.140.14750.141184549
17252577000.14-0.005-3.450.150.150.141681039
17249985000.145-0.005-3.330.150.150.145263250
17249121000.15-0.005-3.230.150.1550.1475396349
17248257000.1550.0053.330.150.160.14751228257

Your Recent History

ASX
ALA
Arovella Therapeutics
BIT
UB1365
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68