Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 7.73369199731 | 14.87 | 16.5 | 14.73 | 1719361 | 15.72131987 | DE |
| 4 | 1.75 | 12.2634898388 | 14.27 | 16.5 | 13.97 | 1039260 | 15.05335893 | DE |
| 12 | 0.43 | 2.75817831944 | 15.59 | 16.5 | 13.09 | 1211510 | 14.51923358 | DE |
| 26 | 1.92 | 13.6170212766 | 14.1 | 16.5 | 13.09 | 1073206 | 14.63199866 | DE |
| 52 | 3.83 | 31.4191960623 | 12.19 | 16.5 | 11.75 | 938445 | 13.94310027 | DE |
| 156 | 4.05 | 33.8345864662 | 11.97 | 16.5 | 9.96 | 1020523 | 12.55049588 | DE |
| 260 | 7.43 | 86.4959254948 | 8.59 | 16.5 | 2.685 | 1145691 | 11.01753035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 16.05 | -0.2 | -1.23 | 16.27 | 16.34 | 16.03 | 848075 |
| 1732511700 | 16.25 | 0.02 | 0.12 | 16.42 | 16.5 | 16.2 | 1558822 |
| 1732252500 | 16.23 | 0.61 | 3.91 | 15.94 | 16.32 | 15.85 | 1206640 |
| 1732166100 | 15.62 | 0.37 | 2.43 | 15.52 | 15.62 | 15.29 | 1903895 |
| 1732079700 | 15.25 | -0.28 | -1.80 | 15.42 | 15.47 | 15.16 | 1762897 |
| 1731993300 | 15.53 | 0.89 | 6.08 | 14.87 | 15.62 | 14.73 | 2164549 |
| 1731906900 | 14.64 | -0.21 | -1.41 | 14.68 | 14.83 | 14.61 | 1325853 |
| 1731647700 | 14.85 | 0.22 | 1.50 | 14.72 | 14.9 | 14.575 | 589025 |
| 1731561300 | 14.63 | -0.14 | -0.95 | 14.76 | 14.86 | 14.63 | 703054 |
| 1731474900 | 14.77 | -0.18 | -1.17 | 14.81 | 14.9 | 14.59 | 1031976 |
| 1731388500 | 14.945 | -0.02 | -0.10 | 15.03 | 15.06 | 14.83 | 582585 |
| 1731302100 | 14.96 | 0.14 | 0.94 | 14.81 | 15.01 | 14.81 | 838799 |
| 1731042900 | 14.82 | -0.01 | -0.07 | 15.19 | 15.52 | 14.72 | 1187417 |
| 1730956500 | 14.83 | 0.07 | 0.47 | 14.73 | 14.84 | 14.645 | 1028692 |
| 1730870100 | 14.76 | 0.44 | 3.07 | 14.49 | 14.76 | 14.49 | 874074 |
| 1730783700 | 14.32 | 0.12 | 0.85 | 14.08 | 14.34 | 14.04 | 580376 |
| 1730697300 | 14.2 | 0.17 | 1.21 | 14.23 | 14.24 | 14.12 | 549723 |
| 1730438100 | 14.03 | -0.09 | -0.64 | 14.01 | 14.12 | 13.98 | 748218 |
| 1730351700 | 14.12 | -0.02 | -0.14 | 14.18 | 14.2 | 13.97 | 802843 |
| 1730265300 | 14.14 | -0.09 | -0.63 | 14.3 | 14.39 | 14.13 | 687674 |
| 1730178900 | 14.23 | 0.2 | 1.39 | 14.27 | 14.27 | 14.04 | 658093 |
| 1730092500 | 14.035 | -0.04 | -0.25 | 14.1 | 14.13 | 13.96 | 528217 |
| 1729833300 | 14.07 | 0.04 | 0.29 | 14.06 | 14.13 | 13.89 | 450848 |
| 1729746900 | 14.03 | 0 | 0.00 | 13.96 | 14.15 | 13.94 | 645797 |
| 1729660500 | 14.03 | -0.08 | -0.57 | 14.1 | 14.12 | 13.98 | 536990 |
| 1729574100 | 14.11 | -0.27 | -1.88 | 14.29 | 14.31 | 13.96 | 1282943 |
| 1729487700 | 14.38 | 0.12 | 0.84 | 14.39 | 14.42 | 14.24 | 605514 |
| 1729228500 | 14.26 | -0.08 | -0.56 | 14.27 | 14.41 | 14.23 | 599623 |
| 1729142100 | 14.34 | 0.12 | 0.84 | 14.36 | 14.36 | 14.14 | 998122 |
| 1729055700 | 14.22 | -0.19 | -1.32 | 14.4 | 14.49 | 14.2 | 532497 |
| 1728969300 | 14.41 | -0.03 | -0.21 | 14.49 | 14.52 | 14.32 | 947078 |
| 1728882900 | 14.44 | 0.03 | 0.21 | 14.46 | 14.48 | 14.37 | 384308 |
| 1728623700 | 14.41 | 0.06 | 0.42 | 14.39 | 14.43 | 14.29 | 529781 |
| 1728537300 | 14.35 | -0.1 | -0.69 | 14.44 | 14.48 | 14.28 | 1121119 |
| 1728450900 | 14.45 | 0.06 | 0.42 | 14.52 | 14.66 | 14.435 | 648197 |
| 1728364500 | 14.39 | -0.15 | -1.03 | 14.46 | 14.52 | 14.25 | 662763 |
| 1728278100 | 14.54 | 0 | 0.00 | 14.54 | 14.75 | 14.47 | 490176 |
| 1728022500 | 14.54 | 0.16 | 1.11 | 14.21 | 14.57 | 14.03 | 1183932 |
| 1727936100 | 14.38 | 0.1 | 0.70 | 14.27 | 14.4 | 14.11 | 868571 |
| 1727849700 | 14.28 | 0.02 | 0.14 | 14.28 | 14.32 | 14.155 | 1005211 |
| 1727763300 | 14.26 | -0.22 | -1.52 | 14.43 | 14.55 | 14.25 | 885343 |
| 1727676900 | 14.48 | 0.13 | 0.91 | 14.29 | 14.59 | 14.23 | 1627019 |
| 1727417700 | 14.35 | 0.29 | 2.06 | 14.21 | 14.37 | 14.12 | 1349999 |
| 1727331300 | 14.06 | 0.3 | 2.18 | 13.79 | 14.11 | 13.77 | 1679635 |
| 1727244900 | 13.76 | 0.11 | 0.81 | 13.79 | 13.82 | 13.65 | 1356659 |
| 1727158500 | 13.65 | -0.1 | -0.73 | 13.76 | 13.85 | 13.475 | 2177497 |
| 1727072100 | 13.75 | -0.09 | -0.65 | 13.7 | 13.89 | 13.66 | 2210791 |
| 1726812900 | 13.84 | 0.14 | 1.02 | 13.8 | 13.98 | 13.45 | 4726791 |
| 1726726500 | 13.7 | -1.18 | -7.93 | 13.85 | 13.85 | 13.09 | 6509205 |
| 1726640100 | 14.88 | 0.07 | 0.47 | 14.74 | 14.96 | 14.67 | 1967341 |
| 1726553700 | 14.81 | -0.03 | -0.20 | 14.97 | 14.99 | 14.79 | 1277112 |
| 1726467300 | 14.84 | -0.2 | -1.33 | 15.1 | 15.12 | 14.82 | 1025506 |
| 1726208100 | 15.04 | 0.39 | 2.66 | 14.8 | 15.1 | 14.75 | 1154087 |
| 1726121700 | 14.65 | -0.29 | -1.94 | 15.04 | 15.05 | 14.59 | 2476216 |
| 1726035300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1725948900 | 14.94 | 0.14 | 0.95 | 14.87 | 14.98 | 14.71 | 1280459 |
| 1725862500 | 14.8 | -0.34 | -2.25 | 14.94 | 15.05 | 14.72 | 1052437 |
| 1725603300 | 15.14 | 0.13 | 0.87 | 14.92 | 15.16 | 14.83 | 1220250 |
| 1725516900 | 15.01 | -0.17 | -1.12 | 15.3 | 15.39 | 14.96 | 840961 |
| 1725430500 | 15.18 | -0.4 | -2.57 | 15.34 | 15.34 | 15.02 | 939488 |
| 1725344100 | 15.58 | -0.03 | -0.19 | 15.59 | 15.63 | 15.42 | 813776 |
| 1725257700 | 15.61 | -0.01 | -0.06 | 15.7 | 15.7 | 15.54 | 514872 |
| 1724998500 | 15.62 | 0.1 | 0.64 | 15.5 | 15.63 | 15.38 | 1465577 |
| 1724912100 | 15.52 | -0.17 | -1.08 | 15.81 | 15.91 | 15.35 | 1272581 |
| 1724825700 | 15.69 | -0.25 | -1.57 | 15.93 | 16.04 | 15.63 | 1193103 |
| 1724739300 | 15.94 | 0.09 | 0.57 | 15.89 | 15.96 | 15.85 | 411743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
