Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALS Ltd | ALQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.46% | 13.04 | 01:16:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.99 | 12.93 | 13.115 | 13.04 | 12.98 |
ALQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 13.465 | 12.93 | 13.22 | 822,699 | -0.24 | -1.81% |
| 1 Month | 12.97 | 13.70 | 12.81 | 13.27 | 812,724 | 0.07 | 0.54% |
| 3 Months | 12.46 | 13.81 | 11.75 | 12.86 | 839,908 | 0.58 | 4.65% |
| 6 Months | 10.72 | 13.81 | 10.64 | 12.52 | 752,496 | 2.32 | 21.64% |
| 1 Year | 13.14 | 13.81 | 10.52 | 11.95 | 908,761 | -0.10 | -0.76% |
| 3 Years | 10.30 | 14.14 | 9.96 | 12.14 | 1,026,911 | 2.74 | 26.60% |
| 5 Years | 7.12 | 14.14 | 2.685 | 10.10 | 1,228,174 | 5.92 | 83.15% |
ALQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.98 | -0.11 | -0.84% | 13.00 | 13.02 | 12.86 | 793,271 |
| Apr 30 2024 | 13.09 | -0.11 | -0.83% | 13.33 | 13.36 | 13.07 | 546,750 |
| Apr 29 2024 | 13.20 | 0.13 | 0.99% | 13.19 | 13.24 | 12.94 | 912,191 |
| Apr 26 2024 | 13.07 | -0.31 | -2.32% | 13.20 | 13.26 | 12.95 | 690,055 |
| Apr 24 2024 | 13.38 | 0.12 | 0.90% | 13.28 | 13.465 | 13.225 | 1,141,801 |
| Apr 23 2024 | 13.26 | -0.18 | -1.34% | 13.36 | 13.36 | 13.21 | 640,115 |
| Apr 22 2024 | 13.44 | 0.38 | 2.91% | 13.14 | 13.47 | 13.12 | 752,617 |
| Apr 19 2024 | 13.06 | -0.25 | -1.88% | 13.25 | 13.25 | 12.81 | 823,851 |
| Apr 18 2024 | 13.31 | 0.18 | 1.37% | 13.11 | 13.35 | 13.11 | 819,083 |
| Apr 17 2024 | 13.13 | -0.05 | -0.38% | 13.20 | 13.23 | 13.10 | 329,669 |
| Apr 16 2024 | 13.18 | -0.14 | -1.05% | 13.20 | 13.29 | 13.04 | 845,525 |
| Apr 15 2024 | 13.32 | -0.08 | -0.60% | 13.44 | 13.45 | 13.215 | 684,994 |
| Apr 12 2024 | 13.40 | 0.00 | 0.00% | 13.29 | 13.46 | 13.25 | 1,508,224 |
| Apr 11 2024 | 13.40 | -0.05 | -0.37% | 13.24 | 13.50 | 13.24 | 760,078 |
| Apr 10 2024 | 13.45 | -0.01 | -0.07% | 13.53 | 13.70 | 13.27 | 686,494 |
| Apr 09 2024 | 13.46 | 0.50 | 3.86% | 13.21 | 13.48 | 13.205 | 1,057,540 |
| Apr 08 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0.00 |
| Apr 05 2024 | 12.96 | -0.22 | -1.67% | 13.09 | 13.12 | 12.96 | 624,486 |
| Apr 04 2024 | 13.18 | 0.16 | 1.23% | 13.16 | 13.24 | 12.85 | 627,318 |
| Apr 03 2024 | 13.02 | 0.01 | 0.08% | 12.97 | 13.07 | 12.89 | 587,505 |
| Apr 02 2024 | 13.01 | -0.12 | -0.91% | 12.55 | 13.13 | 12.50 | 895,382 |
