We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -20 | 0.0025 | 0.0025 | 0.002 | 1012956 | 0.0025 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 957401 | 0.00266341 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 1592538 | 0.00259938 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2237692 | 0.00293558 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.005 | 0.002 | 2908955 | 0.00369835 | DE |
| 156 | -0.003 | -60 | 0.005 | 0.005 | 0.002 | 2908955 | 0.00369835 | DE |
| 260 | -0.003 | -60 | 0.005 | 0.005 | 0.002 | 2908955 | 0.00369835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741583700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741324500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741238100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 726057 |
| 1741151700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1687812 |
| 1741065300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 625000 |
| 1740978900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 200000 |
| 1740719700 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1972638 |
| 1740633300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 55500 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800000 |
| 1740460500 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 721360 |
| 1740374100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 277777 |
| 1740114900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1590981 |
| 1740028500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1739942100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1465000 |
| 1739855700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739769300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 711442 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1739250900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2851522 |
| 1739164500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1445812 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 271000 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 274000 |
| 1738732500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 626908 |
| 1738646100 | 0.0025 | 0 | 0.00 | 0.004 | 0.004 | 0.0025 | 26174222 |
| 1738559700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738300500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738214100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738127700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738041300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737609300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 14024 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737004500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 97222 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17151 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1872730 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 27 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 184356 |
| 1735881300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735794900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 409615 |
| 1735622100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735535700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735276500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 170000 |
| 1735017300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734930900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2000000 |
| 1734671700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 209127 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1876591 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14125 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13067774 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
