Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrow Minerals Limited | AMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 23:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 0.005 | 0.005 |
AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0045 | 0.005 | 12,595,121 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004898 | 21,372,352 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005144 | 29,993,189 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.009 | 0.001 | 0.00473 | 26,393,822 | 0.003 | 150.00% |
| 1 Year | 0.005 | 0.009 | 0.001 | 0.004529 | 16,067,834 | 0.00 | 0.00% |
| 3 Years | 0.008 | 0.009 | 0.001 | 0.004834 | 8,465,766 | -0.003 | -37.50% |
| 5 Years | 0.011 | 0.023 | 0.001 | 0.005747 | 6,659,215 | -0.006 | -54.55% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 6,309,710 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 5,809,321 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 686,430 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 7,292,554 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 47,562,058 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,625,241 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 7,006,161 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 95,559,746 |
| Apr 15 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 20,431,179 |
| Apr 12 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 7,270,214 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 4,958,582 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 13,164,951 |
| Apr 09 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 44,358,134 |
| Apr 08 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 58,095,594 |
| Apr 05 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 30,055,611 |
| Apr 04 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 12,973,831 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 10,425,339 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 9,771,561 |
| Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 7,655,827 |
| Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 22,454,653 |
