Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeon Metals Limited | AML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:31:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
AML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0055 | 0.005 | 0.00505 | 74,323 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.005 | 0.005959 | 824,541 | -0.002 | -28.57% |
| 3 Months | 0.009 | 0.01 | 0.005 | 0.006573 | 678,348 | -0.004 | -44.44% |
| 6 Months | 0.014 | 0.014 | 0.005 | 0.007951 | 515,376 | -0.009 | -64.29% |
| 1 Year | 0.023 | 0.024 | 0.005 | 0.012543 | 480,990 | -0.018 | -78.26% |
| 3 Years | 0.09 | 0.095 | 0.005 | 0.039159 | 896,274 | -0.085 | -94.44% |
| 5 Years | 0.25 | 0.255 | 0.005 | 0.05786 | 702,450 | -0.245 | -98.00% |
AML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 6,100,450 |
| Apr 16 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 193,900 |
| Apr 15 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 22,104 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 10 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 6,965 |
| Apr 09 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 56,000 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,132,910 |
| Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 9,090 |
| Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 588,000 |
| Apr 03 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 12,149 |
| Apr 02 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,248,910 |
| Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 582,000 |
| Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 916,120 |
| Mar 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 50,000 |
| Mar 25 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 626,105 |
| Mar 22 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 5,788,998 |
| Mar 21 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.007 | 0.006 | 1,290,188 |
| Mar 20 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.006 | 669,212 |
| Mar 19 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.006 | 1,787,963 |
| Mar 18 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 449,953 |
| Mar 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 115,000 |
