Aeon Metal Fpo Historical Data - AML

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeon Metal Fpo AML Australian Stock Exchange Ordinary Share AU000000AML5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.025 +8.77% 0.31 0.32 0.29 0.29 0.285 00:13:13
more quote information »

AML Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.320.270.2771163k2M442k0.0310.71%
1 Month0.280.320.270.2844163k2M679k0.0310.71%
3 Months0.250.320.210.2627159k2M802k0.0624.00%
6 Months0.20.350.190.2745159k7M1M0.1155.00%
1 Year0.1650.350.130.25215k7M783k0.14587.88%
3 Years0.0310.350.0270.23432k7M464k0.279900.00%
5 Years0.0310.350.0270.23432k7M464k0.279900.00%

AML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20180.28499990.0049999+1.79%0.2750.28999991,311,811,861,217,281
Apr 23 20180.280.01+3.70%00.2849999720,785,706,582,016
Apr 20 20180.270.00+0.00%0.270.28999991,416,849,581,408,257
Apr 19 20180.27-0.01-3.57%0.270.2849999350,031,244,689,408
Apr 18 20180.28-0.01-3.45%0.2750.2899999994,546,922,029,056
Apr 17 20180.2899999-0.005-1.69%0.28499990.31,412,537,434,243,072
Apr 16 20180.29499990.01+3.51%0.280.29499992,113,360,132,833,280
Apr 13 20180.28499990.0049999+1.79%0.280.2849999700,534,935,781,377
Apr 12 20180.280.00+0.00%0.2750.2849999804,361,475,194,881
Apr 11 20180.28-0.01-3.45%0.2750.28499992,310,056,750,088,193
Apr 10 20180.28999990.00+0.00%00.29499992,790,113,834,696,705
Apr 09 20180.28999990.00+0.00%0.280.2949999865,212,571,844,608
Apr 06 20180.28999990.00+0.00%0.28499990.3831,492,783,603,713
Apr 05 20180.28999990.0099999+3.57%0.280.32,566,212,894,588,929
Apr 04 20180.280.00+0.00%0.280.28499991,020,316,725,805,057
Apr 03 20180.280.00+0.00%0.280.28999992,005,607,993,311,232
Mar 29 20180.280.01+3.70%0.270.282,587,881,004,597,248
Mar 28 20180.27-0.015-5.26%0.270.28499991,748,146,178,752,513
Mar 27 20180.28499990.0149999+5.56%00.29499994,750,555,951,923,201
Mar 26 20180.270.0100001+3.85%0.25499990.275823,813,382,078,464
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 05:36:48