Agrimin (AMNBA) - Trades

US Tech 100

20,040.00

1.10%

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Agrimin Limited (AMNBA)
Agrimin Limited (AMNBA) Trades

Agrimin Limited (AMNBA)

0.00

(0.00%)

Closed March 05 11:00PM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 312

Neutral: 3

Sell: 1

Time	Price	Size	Type	B/S	Bid	Ask	Total Volume	Num	Exch.
15:35:13	34.11	1	Odd lot	Sell	31.20	48.27	318	15	nasd
15:00:00	32.49	2			32.45	32.49	317	14	nasd
15:00:00	32.49	2	Odd lot	Buy	32.45	32.49	317	13	nasd
15:00:00	32.50	100			32.45	32.49	315	12	nasd
14:59:51	32.50	100		Buy	32.45	32.50	315	11	nasd
10:10:47	31.98	2	Odd lot		31.96	32.00	215	10	nasd
09:17:09	32.10	1	Odd lot		32.07	32.13	213	9	nasd
09:17:04	32.17	100		Buy	32.07	32.18	212	8	nasd
08:50:50	32.076	2	Odd lot	Buy	32.02	32.09	112	7	nasd
08:41:22	32.14	26	Odd lot	Buy	32.11	32.14	110	6	nasd
08:41:22	32.14	75	Odd lot	Buy	32.11	32.14	84	5	nasd
08:41:20	32.14	4	Odd lot	Buy	32.11	32.14	9	4	nasd
08:40:35	32.14	3	Odd lot	Buy	32.09	32.15	5	3	nasd
08:30:00	32.17	2			32.06	32.24	2	2	nasd
08:30:00	32.17	2	Odd lot	Buy	32.06	32.24	2	1	nasd

ASX

AMNBA

Agrimin

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:56:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:56:23] Language: en-US
OKAY: [16:56:23] Cookies are enabled
OKAY: [16:56:23] Browser supports RequestAnimationFrame
OKAY: [16:56:23] Browser supports the WebScoket API
INFO: [16:56:23] Starting session (trades) for guest
INFO: [16:56:23] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [16:56:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAMNBA
- feedSymbol = ASX%5EAMNBA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:56:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:56:23] Streamer WS Hostname: f717f3339045
INFO: [16:56:23] Starting the trades app
INFO: [16:56:23] [START]: Symbol loook up for ASX^AMNBA
INFO: [16:56:23] [FINSH]: Symbol loook up for ASX^AMNBA
INFO: [16:56:23] Loaded configuration for trades
INFO: [16:56:23] Creating trades table...
INFO: [16:56:23] Starting trades table for NASDAQ:QSIX without montage
INFO: [16:56:23] lo-streamer/1/dist-swarm
INFO: [16:56:23] lo-streamer/1/dist-swarm
INFO: [16:56:23] lo-streamer/1/dist-swarm
INFO: [16:56:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:56:23] Language: en-US
OKAY: [16:56:23] Cookies are enabled
OKAY: [16:56:23] Browser supports RequestAnimationFrame
OKAY: [16:56:23] Browser supports the WebScoket API
INFO: [16:56:23] Starting session (trades) for guest
INFO: [16:56:23] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [16:56:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAMNBA
- feedSymbol = ASX%5EAMNBA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:56:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:56:23] Streamer WS Hostname: f717f3339045
INFO: [16:56:23] Starting the trades app
INFO: [16:56:23] [START]: Symbol loook up for ASX^AMNBA
INFO: [16:56:23] [FINSH]: Symbol loook up for ASX^AMNBA
INFO: [16:56:23] Loaded configuration for trades
INFO: [16:56:23] Creating trades table...
INFO: [16:56:23] Starting trades table for NASDAQ:QSIX without montage
INFO: [16:56:23] lo-streamer/1/dist-swarm
INFO: [16:56:23] lo-streamer/1/dist-swarm
INFO: [16:56:23] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Agrimin Limited (AMNBA)

Latest AMNBA Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Agrimin Limited (AMNBA) Trades

Agrimin Limited (AMNBA)

🔥 Trades (Time & Sales) features

Latest AMNBA Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest AMNBA Trades
Delayed by 15 mins