Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambertech Limited | AMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.39% | 0.305 | 20:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.305 | 0.295 |
AMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.285 | 0.302714 | 30,022 | 0.015 | 5.17% |
| 1 Month | 0.275 | 0.335 | 0.27 | 0.305259 | 34,948 | 0.03 | 10.91% |
| 3 Months | 0.26 | 0.335 | 0.24 | 0.286269 | 32,821 | 0.045 | 17.31% |
| 6 Months | 0.20 | 0.335 | 0.20 | 0.268879 | 28,032 | 0.105 | 52.50% |
| 1 Year | 0.255 | 0.335 | 0.20 | 0.246681 | 29,537 | 0.05 | 19.61% |
| 3 Years | 0.25 | 0.475 | 0.20 | 0.316189 | 80,859 | 0.055 | 22.00% |
| 5 Years | 0.11 | 0.475 | 0.032 | 0.254056 | 120,700 | 0.195 | 177.27% |
AMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.295 | -0.015 | -4.84% | 0.295 | 0.295 | 0.295 | 4,500 |
| Apr 30 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| Apr 29 2024 | 0.31 | 0.025 | 8.77% | 0.295 | 0.31 | 0.295 | 42,543 |
| Apr 26 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| Apr 24 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.295 | 0.285 | 17,500 |
| Apr 23 2024 | 0.295 | 0.00 | 0.00% | 0.31 | 0.31 | 0.285 | 65,687 |
| Apr 22 2024 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.29 | 11,174 |
| Apr 19 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,603 |
| Apr 18 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 252 |
| Apr 17 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.33 | 0.31 | 162,337 |
| Apr 16 2024 | 0.335 | 0.04 | 13.56% | 0.295 | 0.335 | 0.295 | 30,549 |
| Apr 15 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.32 | 0.28 | 177,494 |
| Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 10,442 |
| Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 4,389 |
| Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 709 |
| Apr 09 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 3,390 |
| Apr 08 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 492 |
| Apr 05 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 11,394 |
| Apr 04 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 483 |
| Apr 03 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 19,223 |
| Apr 02 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 2,145 |
