ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ambertech Limited

Ambertech Limited (AMO)

0.155
0.00
(0.00%)
Closed December 15 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.896551724140.1450.160.145292080.15496024DE
4-0.01-6.060606060610.1650.1650.13503090.15254095DE
12-0.035-18.42105263160.190.190.13262800.15960502DE
26-0.06-27.90697674420.2150.2150.13344990.18011757DE
52-0.09-36.73469387760.2450.3350.13340510.22177898DE
156-0.18-53.73134328360.3350.420.13478790.28854984DE
2600.0434.78260869570.1150.4750.0321097320.25362009DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17340669000.15500.000.1550.1550.1550
17339805000.15500.000.160.160.15530603
17338941000.1550.016.900.15250.160.1585348
17338077000.145-0.005-3.330.1450.1450.14547
17337213000.15-0.005-3.230.1450.150.145835
17334621000.15500.000.1550.1550.1550
17333757000.1550.016.900.1550.1550.1556044
17332893000.14500.000.1450.1450.1450
17332029000.14500.000.1450.1450.145248832
17331165000.145-0.01-6.450.160.160.14560880
17328573000.155-0.005-3.130.1550.1550.15527475
17327709000.160.01510.340.1550.160.15558
17326845000.145-0.015-9.380.160.160.1451178
17325981000.160.0053.230.160.160.161007
17325117000.1550.0053.330.1550.1550.15511336
17322525000.15-0.01-6.250.140.150.1415257
17321661000.1600.000.160.160.160
17320797000.16-0.0025-1.540.160.160.13265704
17319933000.162500.000.16250.16250.16250
17319069000.16250.00251.560.1650.1650.162538
17316477000.1600.000.160.160.1621173
17315613000.1600.000.160.160.160
17314749000.1600.000.160.160.1632176
17313885000.16-0.005-3.030.160.160.162527
17313021000.16500.000.170.170.16525848
17310429000.16500.000.1650.1650.1658510
17309565000.165-0.005-2.940.1650.1650.1657356
17308701000.170.0053.030.1650.170.165465
17307837000.16500.000.1650.1650.1650
17306973000.16500.000.170.170.1651854
17304381000.16500.000.1650.1650.1650
17303517000.16500.000.1650.1650.16536842
17302653000.16500.000.1650.1650.1652000
17301789000.16500.000.1650.1650.165249
17300925000.165-0.005-2.940.170.170.16584540
17298333000.170.0053.030.1650.170.1652431
17297469000.165-0.005-2.940.1650.1650.1656000
17296605000.170.0053.030.170.170.175898
17295741000.165-0.005-2.940.1650.1650.16548
17294877000.1700.000.170.170.1710646
17292285000.1700.000.170.170.1712532
17291421000.1700.000.1750.1750.1743027
17290557000.17-0.01-5.560.170.170.1731689
17289693000.18-0.005-2.700.180.180.1886132
17288829000.18500.000.1850.1850.185107
17286237000.18500.000.1850.1850.18510704
17285373000.185-0.005-2.630.190.190.1852
17284509000.1900.000.190.190.191156
17283645000.1900.000.190.190.190
17282781000.1900.000.190.190.1943
17280225000.1900.000.190.190.190
17279361000.1900.000.190.190.190
17278497000.190.0052.700.190.190.193000
17277633000.18500.000.1850.1850.1850
17276769000.18500.000.1850.190.18521351
17274177000.18500.000.1850.1850.1850
17273313000.185-0.005-2.630.1850.1850.1851500
17272449000.190.0052.700.190.190.1931
17271585000.18500.000.1850.1850.18520664
17270721000.185-0.0025-1.330.190.190.1858
17268129000.1875-0.0025-1.320.190.190.187598822
17267265000.1900.000.180.190.1874558
17266401000.1900.000.190.190.190
17265537000.1900.000.190.190.190
17264673000.190.0158.570.1750.190.17510477
17262081000.1750.016.060.1750.1750.17590833