We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 104.45 | -0.5 | -0.48 | 104.8 | 104.8 | 104.45 | 17 |
| 1731647700 | 104.95 | -0.03 | -0.03 | 104.94 | 104.95 | 104.61 | 540 |
| 1731561300 | 104.98 | 0.01 | 0.01 | 104.97 | 104.98 | 104.97 | 470 |
| 1731474900 | 104.97 | 0.46 | 0.44 | 104.74 | 104.97 | 104.44 | 1936 |
| 1731388500 | 104.51 | -0.48 | -0.46 | 104.75 | 104.75 | 104.51 | 709 |
| 1731302100 | 104.99 | 0.48 | 0.46 | 104.61 | 104.99 | 104.61 | 219 |
| 1731042900 | 104.51 | -0.61 | -0.58 | 104.41 | 105.1 | 104.41 | 6667 |
| 1730956500 | 105.12 | 0.38 | 0.36 | 104.18 | 105.12 | 104.17 | 4254 |
| 1730870100 | 104.74 | 0.52 | 0.50 | 104.69 | 104.75 | 104.69 | 796 |
| 1730783700 | 104.22 | 0.05 | 0.05 | 104.68 | 104.689 | 104.22 | 103 |
| 1730697300 | 104.17 | 0.06 | 0.06 | 104.18 | 104.18 | 104.17 | 632 |
| 1730438100 | 104.11 | -0.16 | -0.15 | 104.25 | 104.3 | 104.03 | 3764 |
| 1730351700 | 104.27 | 0.08 | 0.08 | 104.02 | 104.27 | 104 | 3923 |
| 1730265300 | 104.19 | 0.14 | 0.13 | 104.01 | 104.19 | 104.01 | 83 |
| 1730178900 | 104.05 | -0.02 | -0.02 | 104.07 | 104.18 | 103.955 | 10097 |
| 1730092500 | 104.07 | 0.07 | 0.07 | 103.98 | 104.07 | 103.98 | 19 |
| 1729833300 | 104 | 0 | 0.00 | 104 | 104.07 | 104 | 3720 |
| 1729746900 | 104 | 0.18 | 0.17 | 103.86 | 104.03 | 103.86 | 1915 |
| 1729660500 | 103.82 | -0.13 | -0.13 | 103.8 | 103.82 | 103.8 | 1161 |
| 1729574100 | 103.95 | -0.05 | -0.05 | 103.942 | 103.95 | 103.8 | 405 |
| 1729487700 | 104 | 0.2 | 0.19 | 103.8 | 104 | 103.8 | 14285 |
| 1729228500 | 103.8 | 0.25 | 0.24 | 103.42 | 103.82 | 103.42 | 4707 |
| 1729142100 | 103.55 | 0.05 | 0.05 | 103.5 | 103.55 | 103.42 | 1800 |
| 1729055700 | 103.5 | -0.13 | -0.13 | 103.64 | 103.64 | 103.5 | 596 |
| 1728969300 | 103.63 | 0.08 | 0.08 | 103.55 | 103.63 | 103.55 | 886 |
| 1728882900 | 103.55 | 0.14 | 0.14 | 103.45 | 103.55 | 103.31 | 1086 |
| 1728623700 | 103.41 | 0.15 | 0.15 | 103.6 | 103.6 | 103.4 | 101 |
| 1728537300 | 103.26 | 0.03 | 0.03 | 103.24 | 103.6 | 103.23 | 1572 |
| 1728450900 | 103.23 | 0.13 | 0.13 | 103.26 | 103.3 | 103.22 | 347 |
| 1728364500 | 103.1 | -0.08 | -0.08 | 103.16 | 103.16 | 103.1 | 212 |
| 1728278100 | 103.18 | -0.03 | -0.03 | 103.22 | 103.22 | 103.18 | 475 |
| 1728022500 | 103.21 | -0.49 | -0.47 | 103.43 | 103.43 | 103.21 | 654 |
| 1727936100 | 103.7 | 0.4 | 0.39 | 103.4 | 103.8 | 103.16 | 701 |
| 1727849700 | 103.3 | -0.01 | -0.01 | 103.31 | 103.31 | 103.3 | 243 |
| 1727763300 | 103.31 | -0.06 | -0.06 | 103.37 | 103.37 | 103.25 | 1728 |
| 1727676900 | 103.37 | 0.2 | 0.19 | 103.4 | 103.4 | 103.13 | 242 |
| 1727417700 | 103.17 | -0.32 | -0.31 | 103.3 | 103.3 | 103.16 | 373 |
| 1727331300 | 103.49 | 0.23 | 0.22 | 103.5 | 103.5 | 103.3 | 1626 |
| 1727244900 | 103.26 | 0.01 | 0.01 | 103.5 | 103.5 | 103.26 | 244 |
| 1727158500 | 103.25 | 0 | 0.00 | 103.21 | 103.35 | 103.15 | 2902 |
| 1727072100 | 103.25 | 0.02 | 0.02 | 103.29 | 103.29 | 103.2 | 649 |
| 1726812900 | 103.23 | 0.07 | 0.07 | 103.2 | 103.6 | 103.15 | 2781 |
| 1726726500 | 103.16 | 0.14 | 0.14 | 103.5 | 103.5 | 103.16 | 2115 |
| 1726640100 | 103.02 | -0.07 | -0.07 | 103.03 | 103.19 | 103.02 | 866 |
| 1726553700 | 103.09 | -0.07 | -0.07 | 103.091 | 103.091 | 103.09 | 235 |
| 1726467300 | 103.16 | 0.02 | 0.02 | 103.161 | 103.161 | 103.16 | 50 |
| 1726208100 | 103.14 | -0.04 | -0.04 | 103.15 | 103.15 | 103.14 | 215 |
| 1726121700 | 103.18 | 0.11 | 0.11 | 103.2 | 103.8 | 103.18 | 2532 |
| 1726035300 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1725948900 | 103.07 | 0.27 | 0.26 | 103 | 103.19 | 102.85 | 10295 |
| 1725862500 | 102.8 | 0.05 | 0.05 | 102.9 | 102.9 | 102.8 | 2076 |
| 1725603300 | 102.75 | -0.07 | -0.07 | 102.81 | 102.9 | 102.7 | 3678 |
| 1725516900 | 102.82 | -1.88 | -1.80 | 102.65 | 102.99 | 102.47 | 2398 |
| 1725430500 | 104.7 | -0.3 | -0.29 | 105 | 105 | 104.7 | 1831 |
| 1725344100 | 105 | 0.25 | 0.24 | 105 | 105.23 | 105 | 1800 |
| 1725257700 | 104.75 | -0.15 | -0.14 | 104.81 | 104.81 | 104.74 | 7693 |
| 1724998500 | 104.9 | 0.09 | 0.09 | 104.81 | 104.9 | 104.8 | 451 |
| 1724912100 | 104.81 | 0.07 | 0.07 | 104.8 | 105.23 | 104.8 | 574 |
| 1724825700 | 104.74 | -0.36 | -0.34 | 105.26 | 105.26 | 104.74 | 811 |
| 1724739300 | 105.1 | 0.5 | 0.48 | 104.61 | 105.11 | 104.6 | 1618 |
| 1724652900 | 104.6 | 0.07 | 0.07 | 105.19 | 105.19 | 104.6 | 203 |
| 1724393700 | 104.53 | -0.3 | -0.29 | 104.84 | 105.03 | 104.51 | 1495 |
| 1724307300 | 104.83 | 0.43 | 0.41 | 104.43 | 104.9 | 104.42 | 1028 |
| 1724220900 | 104.4 | -0.15 | -0.14 | 104.57 | 104.95 | 104.4 | 4263 |
| 1724134500 | 104.55 | -0.32 | -0.31 | 104.86 | 104.9 | 104.51 | 1763 |
| 1724048100 | 104.87 | 0.39 | 0.37 | 104.74 | 104.93 | 104.74 | 2848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
