Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMP Limited | AMPPB | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.10 |
AMPPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 105.10 | 0.15 | 0.14% | 104.95 | 105.10 | 104.80 | 5,159 |
May 09 2024 | 104.95 | 0.06 | 0.06% | 104.89 | 104.95 | 104.80 | 2,054 |
May 08 2024 | 104.89 | -0.01 | -0.01% | 104.90 | 104.90 | 104.62 | 2,363 |
May 07 2024 | 104.90 | 0.10 | 0.10% | 104.62 | 104.90 | 104.60 | 2,047 |
May 06 2024 | 104.80 | 0.23 | 0.22% | 104.70 | 104.80 | 104.57 | 1,384 |
May 03 2024 | 104.57 | -0.08 | -0.08% | 104.85 | 104.85 | 104.57 | 2,344 |
May 02 2024 | 104.65 | 0.00 | 0.00% | 104.88 | 104.88 | 104.65 | 367 |
May 01 2024 | 104.65 | -0.72 | -0.68% | 104.71 | 104.79 | 104.62 | 1,900 |
Apr 30 2024 | 105.37 | 0.07 | 0.07% | 104.73 | 105.37 | 104.70 | 2,005 |
Apr 29 2024 | 105.30 | 0.11 | 0.10% | 105.18 | 105.30 | 104.72 | 1,667 |
Apr 26 2024 | 105.19 | 0.49 | 0.47% | 104.70 | 105.19 | 104.70 | 447 |
Apr 24 2024 | 104.70 | -0.20 | -0.19% | 104.75 | 104.75 | 104.67 | 619 |
Apr 23 2024 | 104.90 | 0.25 | 0.24% | 104.651 | 104.90 | 104.651 | 1,079 |
Apr 22 2024 | 104.65 | 0.07 | 0.07% | 104.65 | 104.90 | 104.65 | 1,300 |
Apr 19 2024 | 104.58 | -0.07 | -0.07% | 104.61 | 104.61 | 104.58 | 387 |
Apr 18 2024 | 104.65 | 0.49 | 0.47% | 104.50 | 104.65 | 104.35 | 4,283 |
Apr 17 2024 | 104.16 | -0.29 | -0.28% | 104.44 | 104.50 | 104.16 | 2,963 |
Apr 16 2024 | 104.45 | -0.05 | -0.05% | 104.08 | 104.50 | 103.90 | 3,018 |
Apr 15 2024 | 104.50 | -0.30 | -0.29% | 104.00 | 104.90 | 104.00 | 5,061 |
Apr 12 2024 | 104.80 | 0.80 | 0.77% | 104.48 | 104.80 | 104.48 | 17 |