Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.29% | 103.30 | 00:58:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.54 | 103.15 | 103.54 | 103.30 | 103.60 |
AN3PH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 103.60 | -0.40 | -0.38% | 103.95 | 103.95 | 103.45 | 2,584 |
| May 23 2024 | 104.00 | 0.60 | 0.58% | 103.84 | 104.00 | 103.42 | 7,648 |
| May 22 2024 | 103.40 | -0.10 | -0.10% | 103.41 | 103.98 | 103.40 | 5,592 |
| May 21 2024 | 103.50 | 0.08 | 0.08% | 103.40 | 103.65 | 103.20 | 3,720 |
| May 20 2024 | 103.42 | -0.23 | -0.22% | 103.64 | 103.64 | 103.40 | 3,344 |
| May 17 2024 | 103.649 | 0.00 | 0.00% | 103.32 | 103.649 | 103.32 | 1,038 |
| May 16 2024 | 103.65 | 0.45 | 0.44% | 103.20 | 103.66 | 103.19 | 8,909 |
| May 15 2024 | 103.20 | 0.00 | 0.00% | 103.48 | 103.51 | 103.20 | 6,096 |
| May 14 2024 | 103.20 | 0.05 | 0.05% | 103.21 | 103.53 | 103.20 | 64,657 |
| May 13 2024 | 103.15 | -1.33 | -1.27% | 104.01 | 104.01 | 103.10 | 61,773 |
| May 10 2024 | 104.48 | 0.68 | 0.66% | 104.10 | 104.48 | 103.62 | 3,567 |
| May 09 2024 | 103.80 | 0.20 | 0.19% | 103.61 | 104.013 | 103.61 | 9,247 |
| May 08 2024 | 103.60 | 0.06 | 0.06% | 103.53 | 103.70 | 103.35 | 14,302 |
| May 07 2024 | 103.54 | 0.04 | 0.04% | 103.50 | 103.70 | 103.50 | 7,263 |
| May 06 2024 | 103.50 | -0.34 | -0.33% | 103.80 | 103.85 | 103.50 | 7,675 |
| May 03 2024 | 103.84 | -0.08 | -0.08% | 104.00 | 104.00 | 103.55 | 9,479 |
| May 02 2024 | 103.92 | 0.40 | 0.39% | 103.78 | 103.94 | 103.53 | 6,380 |
| May 01 2024 | 103.52 | -0.33 | -0.32% | 104.40 | 104.50 | 103.52 | 6,702 |
| Apr 30 2024 | 103.85 | -1.14 | -1.09% | 104.94 | 104.95 | 103.60 | 5,040 |
| Apr 29 2024 | 104.99 | 2.23 | 2.17% | 102.85 | 104.99 | 102.85 | 14,596 |
