We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 101.121 | 0 | 0.00 | 101.121 | 101.121 | 101.121 | 0 |
| 1741151700 | 101.121 | 0.01 | 0.01 | 101.26 | 101.26 | 101.12 | 7775 |
| 1741065300 | 101.114 | -0.02 | -0.02 | 101.121 | 101.2 | 101.114 | 7621 |
| 1740978900 | 101.13 | 0.05 | 0.05 | 101.13 | 101.24 | 101.1 | 13961 |
| 1740719700 | 101.079 | -0 | -0.00 | 101.09 | 101.27 | 101.07 | 9075 |
| 1740633300 | 101.08 | 0.02 | 0.02 | 101.06 | 101.23 | 101.06 | 5160 |
| 1740546900 | 101.06 | 0.03 | 0.03 | 101.05 | 101.27 | 101.035 | 5842 |
| 1740460500 | 101.031 | -0.02 | -0.02 | 101.06 | 101.1 | 101.02 | 22328 |
| 1740374100 | 101.05 | -0.1 | -0.10 | 101.01 | 101.1 | 101.01 | 8317 |
| 1740114900 | 101.15 | 0.21 | 0.21 | 100.95 | 101.15 | 100.94 | 11458 |
| 1740028500 | 100.94 | 0.03 | 0.03 | 100.93 | 101.18 | 100.862 | 12217 |
| 1739942100 | 100.911 | 0.06 | 0.06 | 100.91 | 101.02 | 100.801 | 19674 |
| 1739855700 | 100.85 | -0.05 | -0.05 | 100.8 | 101.01 | 100.77 | 39040 |
| 1739769300 | 100.9 | 0.1 | 0.10 | 100.7 | 100.9 | 100.636 | 9958 |
| 1739510100 | 100.8 | 0.15 | 0.15 | 100.71 | 100.85 | 100.62 | 15126 |
| 1739423700 | 100.65 | -0.05 | -0.05 | 100.71 | 100.82 | 100.64 | 21596 |
| 1739337300 | 100.7 | 0 | 0.00 | 100.7 | 100.91 | 100.69 | 2940 |
| 1739250900 | 100.7 | 0.05 | 0.05 | 100.7 | 100.7 | 100.66 | 7367 |
| 1739164500 | 100.65 | -0.02 | -0.02 | 100.66 | 100.79 | 100.65 | 5296 |
| 1738905300 | 100.67 | -0.02 | -0.02 | 100.65 | 100.79 | 100.65 | 8798 |
| 1738818900 | 100.69 | 0.02 | 0.02 | 100.67 | 100.94 | 100.66 | 4607 |
| 1738732500 | 100.67 | -0.01 | -0.01 | 100.78 | 100.79 | 100.63 | 5331 |
| 1738646100 | 100.68 | -0.08 | -0.08 | 100.66 | 100.78 | 100.651 | 7120 |
| 1738559700 | 100.76 | 0.1 | 0.10 | 100.67 | 100.77 | 100.57 | 6272 |
| 1738300500 | 100.66 | 0.01 | 0.01 | 100.651 | 100.8 | 100.651 | 3926 |
| 1738214100 | 100.65 | -0.02 | -0.02 | 100.8 | 100.8 | 100.62 | 6807 |
| 1738127700 | 100.67 | 0.02 | 0.02 | 100.64 | 100.8 | 100.63 | 4120 |
| 1738041300 | 100.65 | -0.05 | -0.05 | 100.67 | 100.79 | 100.64 | 4375 |
| 1737695700 | 100.7 | -0.05 | -0.05 | 100.79 | 100.8 | 100.65 | 5916 |
| 1737609300 | 100.75 | -0.1 | -0.10 | 100.76 | 100.81 | 100.74 | 1554 |
| 1737522900 | 100.85 | 0.14 | 0.14 | 100.85 | 100.92 | 100.75 | 4656 |
| 1737436500 | 100.71 | 0 | 0.00 | 100.73 | 100.92 | 100.7 | 6929 |
| 1737350100 | 100.71 | -0.02 | -0.02 | 100.71 | 100.94 | 100.7 | 3821 |
| 1737090900 | 100.73 | -0.25 | -0.25 | 100.73 | 100.98 | 100.73 | 1891 |
| 1737004500 | 100.98 | 0.36 | 0.35 | 100.65 | 100.98 | 100.6 | 9781 |
| 1736918100 | 100.623 | 0.02 | 0.02 | 100.86 | 100.86 | 100.62 | 4467 |
| 1736831700 | 100.6 | -0.06 | -0.06 | 100.83 | 100.87 | 100.6 | 3872 |
| 1736745300 | 100.66 | -0.05 | -0.05 | 100.56 | 100.85 | 100.51 | 2316 |
| 1736486100 | 100.71 | 0.21 | 0.21 | 100.55 | 100.71 | 100.5 | 1549 |
| 1736399700 | 100.5 | 0.05 | 0.05 | 100.599 | 100.599 | 100.45 | 3263 |
| 1736313300 | 100.45 | 0.05 | 0.05 | 100.64 | 100.64 | 100.42 | 2765 |
| 1736226900 | 100.4 | 0 | 0.00 | 100.5 | 100.67 | 100.4 | 5992 |
| 1736140500 | 100.4 | -0.15 | -0.15 | 100.88 | 100.88 | 100.35 | 15124 |
| 1735881300 | 100.55 | -0.04 | -0.04 | 100.6 | 100.74 | 100.55 | 1570 |
| 1735794900 | 100.59 | -0.16 | -0.16 | 100.61 | 100.651 | 100.59 | 4695 |
| 1735617660 | 100.75 | -0.08 | -0.08 | 100.7 | 100.75 | 100.6 | 413 |
| 1735535700 | 100.83 | 0.26 | 0.26 | 100.6 | 100.84 | 100.52 | 1414 |
| 1735276500 | 100.57 | -0.03 | -0.03 | 100.65 | 100.65 | 100.57 | 3833 |
| 1735014060 | 100.6 | -0.38 | -0.38 | 100.65 | 100.8 | 100.6 | 2068 |
| 1734930900 | 100.98 | -0.12 | -0.12 | 100.62 | 100.98 | 100.55 | 5833 |
| 1734671700 | 101.1 | 0.11 | 0.11 | 100.63 | 101.1 | 100.63 | 4465 |
| 1734585300 | 100.99 | -0.05 | -0.05 | 101.04 | 101.04 | 100.56 | 7928 |
| 1734498900 | 101.04 | 0.54 | 0.54 | 100.51 | 101.1 | 100.51 | 6969 |
| 1734412500 | 100.5 | 0.05 | 0.05 | 100.5 | 100.82 | 100.45 | 9173 |
| 1734326100 | 100.45 | -0.49 | -0.49 | 100.58 | 100.88 | 100.45 | 7360 |
| 1734066900 | 100.94 | 0.37 | 0.37 | 100.52 | 100.94 | 100.44 | 4024 |
| 1733980500 | 100.57 | -0.38 | -0.38 | 101.09 | 101.2 | 100.53 | 8872 |
| 1733894100 | 100.95 | -0.05 | -0.05 | 101 | 101.24 | 100.95 | 6714 |
| 1733807700 | 101 | 0 | 0.00 | 101.05 | 101.17 | 101 | 4373 |
| 1733721300 | 101 | -0.2 | -0.20 | 101.2 | 101.33 | 101 | 8509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
