Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PI | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.12% | 104.87 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 104.71 | 105.16 | 104.87 | 105.00 |
AN3PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 105.00 | 0.01 | 0.01% | 104.71 | 105.15 | 104.70 | 6,005 |
| May 07 2024 | 104.99 | 0.39 | 0.37% | 104.99 | 105.16 | 104.60 | 11,470 |
| May 06 2024 | 104.60 | -0.28 | -0.27% | 104.85 | 104.95 | 104.50 | 13,043 |
| May 03 2024 | 104.88 | -0.42 | -0.40% | 105.25 | 105.40 | 104.62 | 5,985 |
| May 02 2024 | 105.30 | -0.10 | -0.09% | 104.53 | 105.39 | 104.23 | 14,151 |
| May 01 2024 | 105.40 | 0.13 | 0.12% | 105.15 | 105.45 | 104.52 | 9,144 |
| Apr 30 2024 | 105.27 | 0.52 | 0.50% | 104.80 | 105.28 | 104.52 | 7,886 |
| Apr 29 2024 | 104.75 | 0.55 | 0.53% | 104.30 | 105.07 | 104.22 | 6,212 |
| Apr 26 2024 | 104.20 | 0.45 | 0.43% | 103.55 | 104.78 | 103.34 | 8,210 |
| Apr 24 2024 | 103.75 | -0.55 | -0.53% | 104.25 | 104.30 | 103.75 | 4,344 |
| Apr 23 2024 | 104.30 | -0.21 | -0.20% | 105.00 | 105.00 | 104.03 | 8,085 |
| Apr 22 2024 | 104.51 | 0.11 | 0.11% | 104.40 | 105.00 | 104.40 | 8,336 |
| Apr 19 2024 | 104.40 | -0.60 | -0.57% | 104.50 | 105.00 | 104.40 | 5,814 |
| Apr 18 2024 | 105.00 | 0.00 | 0.00% | 104.95 | 105.00 | 104.41 | 9,439 |
| Apr 17 2024 | 105.00 | 0.19 | 0.18% | 104.77 | 105.49 | 104.60 | 7,437 |
| Apr 16 2024 | 104.813 | 0.30 | 0.29% | 104.85 | 105.30 | 104.53 | 3,946 |
| Apr 15 2024 | 104.51 | -0.22 | -0.21% | 104.501 | 104.90 | 104.501 | 3,267 |
| Apr 12 2024 | 104.73 | 0.23 | 0.22% | 104.40 | 104.73 | 104.30 | 3,923 |
| Apr 11 2024 | 104.50 | 0.34 | 0.33% | 104.39 | 104.65 | 103.98 | 6,963 |
| Apr 10 2024 | 104.157 | -0.19 | -0.18% | 104.40 | 104.47 | 103.96 | 6,952 |
| Apr 09 2024 | 104.35 | -0.29 | -0.28% | 104.35 | 104.74 | 104.35 | 5,282 |
