We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 103.39 | 0.8 | 0.78 | 102.55 | 103.39 | 102.55 | 20406 |
| 1721801700 | 102.59 | 0.02 | 0.02 | 102.52 | 102.84 | 102.47 | 9496 |
| 1721715300 | 102.57 | 0.13 | 0.13 | 102.41 | 102.77 | 102.32 | 12651 |
| 1721628900 | 102.44 | 0.09 | 0.09 | 102.18 | 102.44 | 102.18 | 12810 |
| 1721369700 | 102.35 | 0.14 | 0.14 | 102.21 | 102.35 | 102.17 | 10456 |
| 1721283300 | 102.21 | 0 | 0.00 | 102.3 | 102.5 | 102.2 | 6889 |
| 1721196900 | 102.21 | 0.06 | 0.06 | 102.15 | 102.33 | 102.04 | 9818 |
| 1721110500 | 102.149 | -0.05 | -0.05 | 102.2 | 102.28 | 101.98 | 16291 |
| 1721024100 | 102.199 | 0.15 | 0.15 | 102.49 | 102.5 | 102.07 | 14097 |
| 1720764900 | 102.05 | 0.27 | 0.27 | 101.8 | 102.25 | 101.75 | 8251 |
| 1720678500 | 101.78 | 0.12 | 0.12 | 101.7 | 101.96 | 101.7 | 10996 |
| 1720592100 | 101.66 | -0.03 | -0.03 | 101.6 | 101.87 | 101.6 | 15175 |
| 1720505700 | 101.69 | 0.03 | 0.03 | 101.6 | 101.899 | 101.45 | 13312 |
| 1720419300 | 101.66 | 0.24 | 0.24 | 101.6 | 101.66 | 101.37 | 11220 |
| 1720160100 | 101.42 | -0.09 | -0.09 | 101.51 | 101.74 | 101.4 | 12541 |
| 1720073700 | 101.51 | 0.13 | 0.13 | 101.6 | 101.65 | 101.38 | 7572 |
| 1719987300 | 101.38 | -0.02 | -0.02 | 101.399 | 101.63 | 101.11 | 13784 |
| 1719900900 | 101.399 | 0.5 | 0.49 | 100.9 | 101.41 | 100.831 | 20459 |
| 1719814500 | 100.9 | -0.29 | -0.29 | 101.2 | 101.43 | 100.82 | 20625 |
| 1719555300 | 101.19 | 0.2 | 0.20 | 100.99 | 101.4 | 100.89 | 19990 |
| 1719468900 | 100.99 | 0.04 | 0.04 | 100.84 | 101 | 100.84 | 23049 |
| 1719382500 | 100.95 | 0.09 | 0.09 | 100.87 | 100.99 | 100.81 | 26824 |
| 1719296100 | 100.86 | 0.06 | 0.06 | 100.8 | 100.95 | 100.71 | 21732 |
| 1719209700 | 100.8 | 0.27 | 0.27 | 100.64 | 100.8 | 100.63 | 20912 |
| 1718950500 | 100.53 | -0.19 | -0.19 | 100.72 | 100.75 | 100.53 | 13830 |
| 1718864100 | 100.72 | 0.47 | 0.47 | 100.5 | 100.74 | 100.27 | 23313 |
| 1718777700 | 100.25 | -0.54 | -0.54 | 100.51 | 100.739 | 100.16 | 12903 |
| 1718691300 | 100.79 | 0.29 | 0.29 | 100.4 | 100.9 | 100.27 | 31662 |
| 1718604900 | 100.5 | -0.21 | -0.21 | 100.7 | 100.95 | 100.5 | 13695 |
| 1718345700 | 100.71 | -0.08 | -0.08 | 100.71 | 100.95 | 100.71 | 18844 |
| 1718259300 | 100.79 | -0.15 | -0.15 | 100.9 | 100.95 | 100.79 | 8427 |
| 1718172900 | 100.94 | 0.24 | 0.24 | 100.75 | 100.95 | 100.75 | 15361 |
| 1718086500 | 100.7 | -0.05 | -0.05 | 100.85 | 100.95 | 100.371 | 10875 |
| 1717740900 | 100.75 | -0.15 | -0.15 | 100.95 | 100.95 | 100.52 | 13926 |
| 1717654500 | 100.9 | -0.81 | -0.80 | 100.7 | 100.9 | 100.34 | 27946 |
| 1717568100 | 101.71 | -0.51 | -0.50 | 102.3 | 102.3 | 101.701 | 9839 |
| 1717481700 | 102.22 | -0.04 | -0.04 | 102.26 | 102.46 | 102.05 | 14813 |
| 1717395300 | 102.26 | 0.32 | 0.31 | 101.94 | 102.98 | 101.851 | 11710 |
| 1717136100 | 101.94 | 0.64 | 0.63 | 101.4 | 101.94 | 101.221 | 20492 |
| 1717049700 | 101.3 | 0.05 | 0.05 | 101.45 | 101.76 | 101.06 | 39007 |
| 1716963300 | 101.25 | -0.75 | -0.74 | 101.93 | 102.27 | 101.25 | 29206 |
| 1716876900 | 102 | 0.15 | 0.15 | 101.92 | 102.34 | 101.911 | 12319 |
| 1716790500 | 101.85 | -0.41 | -0.40 | 102.26 | 102.739 | 101.791 | 24453 |
| 1716531300 | 102.26 | 0.01 | 0.01 | 102.2 | 102.35 | 102.2 | 4318 |
| 1716444900 | 102.25 | 0.11 | 0.11 | 102.13 | 102.33 | 102.08 | 9849 |
| 1716358500 | 102.14 | -0.16 | -0.16 | 102.265 | 102.34 | 102.06 | 13752 |
| 1716272100 | 102.3 | -0.1 | -0.10 | 102.36 | 102.74 | 102.3 | 6916 |
| 1716185700 | 102.4 | -0.49 | -0.48 | 102.89 | 102.89 | 102.4 | 13153 |
| 1715926500 | 102.89 | -0.31 | -0.30 | 103.16 | 103.3 | 102.88 | 7439 |
| 1715840100 | 103.2 | -0.79 | -0.76 | 103.9 | 103.9 | 103.2 | 6989 |
| 1715753700 | 103.99 | -0.26 | -0.25 | 104 | 104.15 | 103.241 | 15244 |
| 1715667300 | 104.25 | 0.75 | 0.72 | 103.5 | 104.25 | 103.26 | 7665 |
| 1715580900 | 103.5 | 0.21 | 0.21 | 103.54 | 103.59 | 103.35 | 7396 |
| 1715321700 | 103.288 | -0.06 | -0.06 | 103.35 | 103.55 | 102.96 | 8019 |
| 1715235300 | 103.35 | 0.26 | 0.25 | 103.01 | 103.79 | 103 | 8911 |
| 1715148900 | 103.09 | -0.01 | -0.01 | 103 | 103.33 | 102.8 | 10603 |
| 1715062500 | 103.1 | 0.1 | 0.10 | 103.07 | 103.5 | 102.71 | 15587 |
| 1714976100 | 103 | 0 | 0.00 | 103.2 | 103.33 | 102.69 | 11776 |
| 1714716900 | 103 | 0.3 | 0.29 | 102.9 | 103.199 | 102.7 | 22366 |
| 1714630500 | 102.7 | 0.2 | 0.20 | 102.6 | 102.8 | 102.38 | 21666 |
| 1714544100 | 102.5 | -0.2 | -0.19 | 102.99 | 102.99 | 102.22 | 11612 |
| 1714457700 | 102.7 | 0.54 | 0.53 | 102.25 | 102.704 | 102.21 | 10749 |
| 1714371300 | 102.16 | -0.15 | -0.15 | 102.05 | 102.37 | 101.78 | 7268 |
| 1714112100 | 102.31 | 0.59 | 0.58 | 101.99 | 102.31 | 101.83 | 15307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
