Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ansell Limited | ANN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.52% | 24.70 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.16 | 24.70 | 25.17 | 24.70 | 25.08 |
ANN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.62 | 24.70 | 25.36 | 346,994 | -0.55 | -2.18% |
| 1 Month | 24.60 | 27.50 | 23.00 | 25.62 | 653,840 | 0.10 | 0.41% |
| 3 Months | 24.72 | 32.01 | 21.00 | 24.77 | 415,496 | -0.02 | -0.08% |
| 6 Months | 21.78 | 32.01 | 21.00 | 24.47 | 303,546 | 2.92 | 13.41% |
| 1 Year | 26.87 | 40.01 | 21.00 | 24.32 | 303,158 | -2.17 | -8.08% |
| 3 Years | 41.89 | 44.07 | 20.00 | 28.79 | 448,230 | -17.19 | -41.04% |
| 5 Years | 26.21 | 44.07 | 20.00 | 30.39 | 481,270 | -1.51 | -5.76% |
ANN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.70 | -0.38 | -1.52% | 25.16 | 25.17 | 24.70 | 200,195 |
| May 02 2024 | 25.08 | -0.12 | -0.48% | 25.23 | 25.43 | 25.08 | 165,307 |
| May 01 2024 | 25.20 | -0.39 | -1.52% | 25.31 | 25.45 | 25.08 | 295,888 |
| Apr 30 2024 | 25.59 | 0.24 | 0.95% | 25.36 | 25.62 | 25.22 | 330,044 |
| Apr 29 2024 | 25.35 | 0.05 | 0.20% | 25.58 | 25.58 | 25.17 | 398,101 |
| Apr 26 2024 | 25.30 | -0.20 | -0.78% | 25.25 | 25.38 | 24.87 | 363,941 |
| Apr 24 2024 | 25.50 | -0.26 | -1.01% | 25.80 | 25.88 | 25.45 | 626,464 |
| Apr 23 2024 | 25.76 | 0.45 | 1.78% | 25.48 | 25.81 | 25.31 | 665,254 |
| Apr 22 2024 | 25.31 | 0.60 | 2.43% | 24.90 | 25.33 | 24.77 | 390,291 |
| Apr 19 2024 | 24.71 | -0.02 | -0.08% | 24.68 | 25.00 | 23.00 | 737,847 |
| Apr 18 2024 | 24.73 | -0.16 | -0.64% | 24.52 | 27.50 | 24.51 | 475,228 |
| Apr 17 2024 | 24.89 | -0.14 | -0.56% | 24.94 | 25.05 | 24.75 | 214,633 |
| Apr 16 2024 | 25.03 | -0.54 | -2.11% | 25.08 | 25.49 | 24.85 | 855,807 |
| Apr 15 2024 | 25.57 | -0.48 | -1.84% | 26.22 | 26.25 | 25.48 | 1,179,325 |
| Apr 12 2024 | 26.05 | -0.96 | -3.55% | 26.23 | 26.52 | 25.75 | 688,399 |
| Apr 11 2024 | 27.01 | 0.61 | 2.31% | 26.55 | 27.49 | 26.34 | 1,469,211 |
| Apr 10 2024 | 26.40 | 0.92 | 3.61% | 25.75 | 26.55 | 25.69 | 940,470 |
| Apr 09 2024 | 25.48 | 1.57 | 6.57% | 26.27 | 26.90 | 23.89 | 1,794,990 |
| Apr 08 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0.00 |
| Apr 05 2024 | 23.91 | -0.50 | -2.03% | 24.19 | 24.26 | 23.87 | 148,855 |
| Apr 04 2024 | 24.405 | -0.10 | -0.39% | 24.60 | 24.60 | 24.22 | 194,373 |
